ZCON.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 35.58 | 6,308 | Jan-06-2025 | 544 | Jan-20-2025 |
| 35.58 | 390 | Nov-26-2024 | 6,308 | Jan-06-2025 |
| 35.6 | 130 | Nov-11-2024 | 900 | Jan-21-2025 |
| 35.6 | 130 | Nov-11-2024 | 900 | Jan-21-2025 |
| 35.36 | 1,377 | Oct-15-2024 | 3,208 | Nov-08-2024 |
| 35.31 | 300 | Sept-19-2024 | 1,377 | Oct-15-2024 |
| 35.31 | 300 | Sept-19-2024 | 1,377 | Oct-15-2024 |
| 34.75 | 100 | Aug-23-2024 | 4,063 | Sept-11-2024 |
| 34.75 | 100 | Aug-23-2024 | 4,063 | Sept-11-2024 |
| 34.31 | 1,575 | Jul-16-2024 | 1,010 | Aug-01-2024 |
| 33.95 | 2,712 | Jun-18-2024 | 6,255 | Jul-11-2024 |
| 33.18 | 1,814 | Apr-04-2024 | 200 | May-08-2024 |
| 33.18 | 1,814 | Apr-04-2024 | 200 | May-08-2024 |