ZDCAF Analysis

Back to ZDCAF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
1.9 1,500 Apr-16-2025 0 Not Broken
1.9 1,500 Apr-16-2025 0 Not Broken
1.9 4,800 Apr-15-2025 1,500 Apr-16-2025
1.9 4,800 Apr-15-2025 1,500 Apr-16-2025
1.9 5,200 Apr-11-2025 4,800 Apr-15-2025
1.9 5,200 Apr-11-2025 4,800 Apr-15-2025
1.9 990 Apr-10-2025 5,200 Apr-11-2025
1.9 990 Apr-10-2025 5,200 Apr-11-2025
1.9 100 Apr-09-2025 990 Apr-10-2025
1.9 100 Apr-09-2025 990 Apr-10-2025
1.9 3,000 Apr-08-2025 100 Apr-09-2025
1.9 3,000 Apr-08-2025 100 Apr-09-2025
1.9 7,835 Apr-04-2025 3,000 Apr-08-2025
1.86 7,030 Mar-26-2025 0 Not Broken
1.86 7,030 Mar-26-2025 0 Not Broken
1.86 1,000 Mar-25-2025 7,030 Mar-26-2025
1.86 1,000 Mar-25-2025 7,030 Mar-26-2025
1.86 2,600 Mar-24-2025 1,000 Mar-25-2025
1.86 2,600 Mar-24-2025 1,000 Mar-25-2025
1.86 10,300 Mar-21-2025 2,600 Mar-24-2025
1.86 10,300 Mar-21-2025 2,600 Mar-24-2025
1.86 3,900 Mar-20-2025 10,300 Mar-21-2025
1.86 3,900 Mar-20-2025 10,300 Mar-21-2025
1.86 12,600 Mar-19-2025 3,900 Mar-20-2025
1.86 12,600 Mar-19-2025 3,900 Mar-20-2025
1.86 1,300 Mar-18-2025 12,600 Mar-19-2025
1.86 1,300 Mar-18-2025 12,600 Mar-19-2025
1.86 122 Mar-17-2025 1,300 Mar-18-2025
1.86 122 Mar-17-2025 1,300 Mar-18-2025
1.86 300 Mar-14-2025 122 Mar-17-2025
1.86 300 Mar-14-2025 122 Mar-17-2025
1.86 700 Mar-13-2025 300 Mar-14-2025
1.86 700 Mar-13-2025 300 Mar-14-2025
1.86 113 Mar-12-2025 700 Mar-13-2025
1.86 113 Mar-12-2025 700 Mar-13-2025
1.8 1,227 Mar-04-2025 0 Not Broken
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ZDCAF Analysis