ZNCXF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.06 | 67,608 | Apr-28-2025 | 0 | Not Broken |
| 0.06 | 67,608 | Apr-28-2025 | 0 | Not Broken |
| 0.06 | 77,000 | Apr-01-2025 | 67,608 | Apr-28-2025 |
| 0.06 | 77,000 | Apr-01-2025 | 67,608 | Apr-28-2025 |
| 0.05 | 13,000 | Dec-27-2024 | 0 | Not Broken |
| 0.05 | 13,000 | Dec-27-2024 | 0 | Not Broken |
| 0.05 | 19,000 | Dec-19-2024 | 13,000 | Dec-27-2024 |
| 0.05 | 19,000 | Dec-19-2024 | 13,000 | Dec-27-2024 |
| 0.05 | 34,000 | Dec-17-2024 | 19,000 | Dec-19-2024 |
| 0.05 | 34,000 | Dec-17-2024 | 19,000 | Dec-19-2024 |
| 0.05 | 600 | Nov-26-2024 | 34,000 | Dec-17-2024 |
| 0.05 | 600 | Nov-26-2024 | 34,000 | Dec-17-2024 |
| 0.05 | 1,000 | Nov-22-2024 | 600 | Nov-26-2024 |
| 0.05 | 1,000 | Nov-22-2024 | 600 | Nov-26-2024 |
| 0.055 | 100 | Sept-10-2024 | 1,000 | Nov-22-2024 |
| 0.055 | 100 | Sept-10-2024 | 1,000 | Nov-22-2024 |
| 0.055 | 46,900 | Aug-05-2024 | 100 | Sept-10-2024 |
| 0.055 | 46,900 | Aug-05-2024 | 100 | Sept-10-2024 |
| 0.055 | 9,000 | Jul-29-2024 | 46,900 | Aug-05-2024 |
| 0.047 | 36,000 | Apr-17-2024 | 0 | Not Broken |
| 0.047 | 36,000 | Apr-17-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |