ZTO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 19.26 | 2,689,520 | May-06-2025 | 0 | Not Broken |
| 19.25 | 1,583,497 | Apr-23-2025 | 2,689,520 | May-06-2025 |
| 21.9 | 5,667,760 | Mar-19-2025 | 0 | Not Broken |
| 20.8 | 3,029,648 | Mar-05-2025 | 4,509,400 | Mar-18-2025 |
| 21.12 | 4,529,981 | Feb-21-2025 | 4,509,400 | Mar-18-2025 |
| 19.45 | 1,794,700 | Jan-21-2025 | 1,523,828 | Feb-10-2025 |
| 20.08 | 1,258,733 | Dec-24-2024 | 1,893,411 | Feb-14-2025 |
| 19.66 | 3,397,364 | Dec-09-2024 | 4,487,687 | Dec-17-2024 |
| 21.2 | 2,668,200 | Nov-19-2024 | 4,509,400 | Mar-18-2025 |