ZVOI Analysis

Back to ZVOI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 100 May-06-2025 3 May-07-2025
0.0001 100 May-06-2025 3 May-07-2025
0.0001 8 May-05-2025 100 May-06-2025
0.0001 8 May-05-2025 100 May-06-2025
0.0001 2,033 May-02-2025 8 May-05-2025
0.0001 2,033 May-02-2025 8 May-05-2025
0.0001 4,031 May-01-2025 2,033 May-02-2025
0.0001 4,031 May-01-2025 2,033 May-02-2025
0.0001 3 Apr-30-2025 4,031 May-01-2025
0.0001 3 Apr-30-2025 4,031 May-01-2025
0.0001 46 Apr-29-2025 3 Apr-30-2025
0.0001 46 Apr-29-2025 3 Apr-30-2025
0.0001 1,620 Apr-28-2025 46 Apr-29-2025
0.0001 1,620 Apr-28-2025 46 Apr-29-2025
0.0001 3,400 Apr-25-2025 1,620 Apr-28-2025
0.0001 3,400 Apr-25-2025 1,620 Apr-28-2025
0.0001 2,101 Apr-24-2025 3,400 Apr-25-2025
0.0001 2,101 Apr-24-2025 3,400 Apr-25-2025
0.0001 8,125 Apr-23-2025 2,101 Apr-24-2025
0.0001 8,125 Apr-23-2025 2,101 Apr-24-2025
0.0001 387 Apr-22-2025 8,125 Apr-23-2025
0.0001 387 Apr-22-2025 8,125 Apr-23-2025
0.0001 25,331 Apr-21-2025 387 Apr-22-2025
0.0001 25,331 Apr-21-2025 387 Apr-22-2025
0.0001 2,600 Apr-16-2025 25,331 Apr-21-2025
0.0001 2,600 Apr-16-2025 25,331 Apr-21-2025
0.0001 1,180 Apr-15-2025 2,600 Apr-16-2025
0.0001 1,180 Apr-15-2025 2,600 Apr-16-2025
0.0001 134 Apr-14-2025 1,180 Apr-15-2025
0.0001 134 Apr-14-2025 1,180 Apr-15-2025
0.0001 3,400 Apr-11-2025 134 Apr-14-2025
0.0001 3,400 Apr-11-2025 134 Apr-14-2025
0.0001 1,849 Apr-10-2025 3,400 Apr-11-2025
0.0001 1,849 Apr-10-2025 3,400 Apr-11-2025
0.0001 1,350 Apr-09-2025 1,849 Apr-10-2025
0.0001 1,350 Apr-09-2025 1,849 Apr-10-2025
0.0001 1,413 Apr-08-2025 1,350 Apr-09-2025
0.0001 1,413 Apr-08-2025 1,350 Apr-09-2025
0.0001 421 Apr-07-2025 1,413 Apr-08-2025
0.0001 421 Apr-07-2025 1,413 Apr-08-2025
0.0001 500 Apr-04-2025 421 Apr-07-2025
0.0001 500 Apr-04-2025 421 Apr-07-2025
0.0001 6 Apr-03-2025 500 Apr-04-2025
0.0001 6 Apr-03-2025 500 Apr-04-2025
0.0001 4,121 Apr-02-2025 6 Apr-03-2025
0.0001 4,121 Apr-02-2025 6 Apr-03-2025
0.0001 119,278 Apr-01-2025 4,121 Apr-02-2025
0.0001 119,278 Apr-01-2025 4,121 Apr-02-2025
0.0001 200 Mar-17-2025 119,278 Apr-01-2025
0.0001 200 Mar-17-2025 119,278 Apr-01-2025
0.0001 1,100 Mar-14-2025 200 Mar-17-2025
0.0001 1,100 Mar-14-2025 200 Mar-17-2025
0.0001 10,000 Mar-12-2025 1,100 Mar-14-2025
0.0001 10,000 Mar-12-2025 1,100 Mar-14-2025
0.0001 2,559 Mar-11-2025 10,000 Mar-12-2025
0.0001 1,277 Mar-07-2025 2,559 Mar-11-2025
0.0001 1,277 Mar-07-2025 2,559 Mar-11-2025
0.0001 3,187 Mar-06-2025 1,277 Mar-07-2025
0.0001 3,187 Mar-06-2025 1,277 Mar-07-2025
0.0001 1,100 Mar-04-2025 3,187 Mar-06-2025
0.0001 1,100 Mar-04-2025 3,187 Mar-06-2025
0.0001 1,657 Mar-03-2025 1,100 Mar-04-2025
0.0001 1,657 Mar-03-2025 1,100 Mar-04-2025
0.0001 8,435 Feb-28-2025 1,657 Mar-03-2025
0.0001 4,684 Feb-27-2025 8,435 Feb-28-2025
0.0001 4,684 Feb-27-2025 8,435 Feb-28-2025
0.0001 7,507 Feb-26-2025 4,684 Feb-27-2025
0.0001 7,507 Feb-26-2025 4,684 Feb-27-2025
0.0001 517 Feb-24-2025 7,507 Feb-26-2025
0.0001 517 Feb-24-2025 7,507 Feb-26-2025
0.0001 500 Dec-18-2024 517 Feb-24-2025
0.0001 500 Dec-18-2024 517 Feb-24-2025
0.0001 500 Dec-17-2024 500 Dec-18-2024
0.0001 500 Dec-17-2024 500 Dec-18-2024
0.0001 117 Dec-16-2024 500 Dec-17-2024
0.0001 117 Dec-16-2024 500 Dec-17-2024
0.0001 40,495 Dec-13-2024 117 Dec-16-2024
0.0001 40,495 Dec-13-2024 117 Dec-16-2024
0.0001 8,727 Dec-10-2024 40,495 Dec-13-2024
0.0001 8,727 Dec-10-2024 40,495 Dec-13-2024
0.0001 24,720 Dec-05-2024 8,727 Dec-10-2024
0.0001 24,720 Dec-05-2024 8,727 Dec-10-2024
0.0001 1,000 Nov-26-2024 24,720 Dec-05-2024
0.0001 1,000 Nov-26-2024 24,720 Dec-05-2024
0.0001 1,200 Nov-22-2024 1,000 Nov-26-2024
0.0001 1,200 Nov-22-2024 1,000 Nov-26-2024
0.0001 100 Nov-20-2024 1,200 Nov-22-2024
0.0001 100 Nov-20-2024 1,200 Nov-22-2024
0.0001 10,800 Nov-07-2024 100 Nov-20-2024
0.0001 10,800 Nov-07-2024 100 Nov-20-2024
0.0001 110 Oct-24-2024 10,800 Nov-07-2024
0.0001 110 Oct-24-2024 10,800 Nov-07-2024
0.0001 100 Oct-11-2024 110 Oct-24-2024
0.0001 100 Oct-11-2024 110 Oct-24-2024
0.0001 3,400 Oct-07-2024 100 Oct-11-2024
0.0001 3,400 Oct-07-2024 100 Oct-11-2024
0.0001 800 Oct-04-2024 3,400 Oct-07-2024
0.0001 800 Oct-04-2024 3,400 Oct-07-2024
0.0001 7,500 Oct-03-2024 800 Oct-04-2024
0.0001 7,500 Oct-03-2024 800 Oct-04-2024
0.0001 7,200 Oct-02-2024 7,500 Oct-03-2024
0.0001 7,200 Oct-02-2024 7,500 Oct-03-2024
0.0001 4,000 Oct-01-2024 7,200 Oct-02-2024
0.0001 4,000 Oct-01-2024 7,200 Oct-02-2024
0.0001 1,000 Jun-07-2024 4,000 Oct-01-2024
0.0001 1,000 Jun-07-2024 4,000 Oct-01-2024
0.0001 10,000 Feb-29-2024 1,000 Jun-07-2024
0.0001 10,000 Feb-29-2024 1,000 Jun-07-2024
0.0001 22,900 Feb-28-2024 10,000 Feb-29-2024
0.0001 22,900 Feb-28-2024 10,000 Feb-29-2024
0.0001 300 Feb-06-2024 22,900 Feb-28-2024
0.0001 300 Feb-06-2024 22,900 Feb-28-2024
0.0001 600 Feb-01-2024 300 Feb-06-2024
0.0001 600 Feb-01-2024 300 Feb-06-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ZVOI Analysis