APTL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 60 | 500 | May-16-2025 | 3,330 | Jun-27-2025 |
| 60 | 5 | May-14-2025 | 500 | May-16-2025 |
| 60 | 5 | May-14-2025 | 500 | May-16-2025 |
| 60 | 8 | May-12-2025 | 5 | May-14-2025 |
| 60 | 8 | May-12-2025 | 5 | May-14-2025 |
| 60 | 559 | Apr-17-2025 | 8 | May-12-2025 |
| 60 | 559 | Apr-17-2025 | 8 | May-12-2025 |
| 60 | 1,800 | Apr-16-2025 | 559 | Apr-17-2025 |
| 60 | 1,800 | Apr-16-2025 | 559 | Apr-17-2025 |
| 60 | 1 | Apr-15-2025 | 1,800 | Apr-16-2025 |
| 60 | 1 | Apr-15-2025 | 1,800 | Apr-16-2025 |
| 60 | 10 | Apr-14-2025 | 1 | Apr-15-2025 |
| 60 | 10 | Apr-14-2025 | 1 | Apr-15-2025 |
| 60 | 60 | Apr-11-2025 | 10 | Apr-14-2025 |
| 60 | 60 | Apr-11-2025 | 10 | Apr-14-2025 |
| 60 | 1,500 | Apr-10-2025 | 60 | Apr-11-2025 |
| 60 | 1,500 | Apr-10-2025 | 60 | Apr-11-2025 |
| 59 | 262 | Feb-14-2025 | 4,400 | Apr-07-2025 |
| 55.5 | 200 | Nov-19-2024 | 900 | Feb-05-2025 |
| 55.5 | 200 | Nov-19-2024 | 900 | Feb-05-2025 |
| 56 | 500 | Jul-30-2024 | 647 | Feb-07-2025 |
| 56 | 500 | Jul-30-2024 | 647 | Feb-07-2025 |
| 56 | 100 | Jul-26-2024 | 500 | Jul-30-2024 |
| 56 | 100 | Jul-26-2024 | 500 | Jul-30-2024 |
| 62 | 100 | May-10-2024 | 0 | Not Broken |
| 62 | 100 | May-10-2024 | 0 | Not Broken |
| 65.99 | 300 | Jan-09-2024 | 0 | Not Broken |
| 65.99 | 300 | Jan-09-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |