COSO Analysis
Symbol
COSO
Last Trade
20.9
Date
May-08-2025
Change
1.35
Open
19.6375
High
20.9
Low
19.6375
Volume
2,000
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Neutral (-0.11)
Short
Bearish (-0.27)
Intermediate
Neutral (0.06)
Long
Neutral (-0.11)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 22.13 | 3 |
| resist. | 21.94 | 2 |
| resist. | 21.41 | 27 |
| supp | 20.75 | 6 |
| supp | 20.46 | 5 |
| supp | 20.07 | 15 |
| supp | 19.54 | 9 |
| supp | 18.11 | 3 |
| supp | 17.54 | 14 |
| supp | 16.75 | 2 |
| supp | 16.41 | 4 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | Be | Be | N |
| MACD | VBe | VBe | VBe |
| RSI | VBu | ||
| TDD | Bu | ||
| Fibs | Be | Be | Bu |
| Highs | N | N | VBe |
| Lows | Bu | N | VBu |
| Trends | VBe | N | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bullish |
| Date | Candle |
| May-08-2025 | Bullish Kicking |
| Apr-28-2025 | Homing Pigeon |
| Apr-23-2025 | Homing Pigeon |
| Apr-22-2025 | Homing Pigeon |
| Open Gaps |
| Direction | Date | range |
| up | May-08-2025 | 19.55 to 19.6375 |
| up | Sept-03-2024 | 19.34 to 20 |
| up | Aug-07-2024 | 18.11 to 18.5 |
| up | Aug-01-2024 | 18.1 to 18.11 |
| up | Jul-23-2024 | 17.6 to 17.8 |
| up | Jul-19-2024 | 17.56 to 17.6 |
| up | Jul-17-2024 | 17.55 to 17.56 |
| up | Jul-11-2024 | 17 to 17.16 |
| up | Jun-03-2024 | 16.6 to 17.5 |
| up | May-20-2024 | 16.44 to 16.45 |
| up | May-17-2024 | 16.32 to 16.43 |
| down | Apr-25-2025 | 20.025 to 20 |
| down | Apr-07-2025 | 20.5 to 20.11 |
| down | Apr-03-2025 | 21.25 to 20.8 |
| down | Mar-07-2025 | 21.35 to 21.15 |
| down | Mar-03-2025 | 21.4825 to 21.1 |
| down | Feb-26-2025 | 21.5 to 21.13 |
| down | Aug-26-2024 | 21.541 to 19.35 |