WSR
Whitestone REIT
FAQ
Symbol
WSR
Last Trade
12.39
Date
Jul-30-2025
Change
-0.29
Open
12.72
High
12.79
Low
12.33
Volume
325,882

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (-0.22)
Short
Neutral (-0.16)
Intermediate
Bearish (-0.31)
Long
Neutral (-0.19)
Support/Resistance
TypeValue

Conf.

resist. 14.61 6
resist. 14.31 2
resist. 13.79 2
resist. 13.32 6
resist. 12.77 8
resist. 12.51 23
supp 12.22 4
supp 12.06 4
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDNVBuVBu
RSI VBe
TDD Be
FibsBeBuVBe
HighsVBuVBeN
LowsVBuVBuN
TrendsNNN
Stoch.Bu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bearish
DateCandle
Jul-30-2025Bearish Engulfing
Open Gaps
DirectionDaterange
down May-01-2025 12.81 to 12.69
down Apr-07-2025 13.49 to 13.34
down Apr-04-2025 14.17 to 14.02