DAT Analysis
Symbol
DAT
Last Trade
47.0504
Date
Jul-03-2025
Change
1.29
Open
46.13
High
47.1
Low
46.13
Volume
1,632
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.34)
Short
Neutral (0.10)
Intermediate
Very Bullish (0.52)
Long
Bullish (0.39)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 51.32 | 1 |
| resist. | 48.81 | 3 |
| supp | 45.79 | 25 |
| supp | 44.31 | 4 |
| supp | 43.48 | 5 |
| supp | 42.64 | 4 |
| supp | 41.13 | 7 |
| supp | 39.21 | 3 |
| supp | 38.34 | 3 |
| supp | 37.10 | 2 |
| supp | 36.30 | 3 |
| supp | 33.30 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBe | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | Bu | VBu | Bu |
| Highs | Be | N | N |
| Lows | VBu | VBe | N |
| Trends | N | VBu | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Bullish |
| Date | Candle |
| Jul-01-2025 | Inverted Hammer |
| Jun-27-2025 | Bearish Engulfing |
| Open Gaps |
| Direction | Date | range |
| up | Jul-03-2025 | 45.77 to 46.13 |
| up | Jun-24-2025 | 45.02 to 45.6 |
| up | May-27-2025 | 44.1921 to 44.87 |
| up | May-12-2025 | 42.466 to 43.435 |
| up | May-08-2025 | 41.5713 to 42.45 |
| up | May-01-2025 | 40.9074 to 40.9483 |
| up | Apr-29-2025 | 40.76 to 41.1997 |
| up | Apr-24-2025 | 39 to 39.37 |
| up | Apr-23-2025 | 37.1521 to 38.33 |
| up | Apr-22-2025 | 36.58 to 37.0441 |
| down | Jul-01-2025 | 46.33 to 45.548 |
| down | Feb-20-2025 | 47.2536 to 46.81 |
| down | Feb-14-2025 | 48.58 to 47.87 |