CFNB Analysis
Symbol
CFNB
Last Trade
18.8
Date
Jul-17-2025
Change
-0.45
Open
19.5
High
19.5
Low
18.8
Volume
941
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bearish (-0.25)
Short
Very Bearish (-0.62)
Intermediate
Neutral (-0.19)
Long
Neutral (0.06)
Support/Resistance |
Type | Value | Conf. |
resist. | 41.33 | 1 |
resist. | 19.75 | 96 |
supp | 0.00 | 53 |
Chart Indicators |
Ind. | short | Inter | Long |
EMA | VBe | VBe | VBe |
MACD | N | Bu | N |
RSI | Be | ||
TDD | Bu | ||
Fibs | VBe | VBe | VBu |
Highs | VBe | VBu | N |
Lows | N | N | Bu |
Trends | N | VBe | N |
Stoch. | VBe |
VBu=Very Bullish,   
Bu=Bullish N=Neutral Be=Bearish,    VBe=Very Bearish |
Printer friendly charts |
Recent CandleStick Analysis Very Bearish |
Date | Candle |
Jul-17-2025 | Bearish Engulfing |
Jul-15-2025 | Bearish Harami |
Jul-14-2025 | Inverted Hammer |
Jul-03-2025 | Inverted Hammer |
Jun-06-2025 | Inverted Hammer |
Open Gaps |
Direction | Date | range |
up | Jul-14-2025 | 18.4 to 19.25 |
up | Mar-28-2024 | 18.23 to 18.25 |
up | Mar-27-2024 | 18.2 to 18.23 |
up | Mar-04-2024 | 17.85 to 18 |
up | Feb-15-2024 | 17.84 to 17.886 |
up | Feb-12-2024 | 17.79 to 17.84 |
up | Feb-07-2024 | 17.75 to 17.8 |
up | Jan-29-2024 | 17.06 to 17.7 |
up | Jan-26-2024 | 16.75 to 17.06 |
up | Jan-12-2024 | 16.6 to 16.75 |
up | Jan-10-2024 | to 16.5 |
down | Apr-04-2025 | 20.31 to 20.28 |
down | Mar-11-2025 | 21.83 to 21.73 |
down | Mar-10-2025 | 22.5 to 22.05 |
down | Feb-13-2025 | 23.25 to 22 |
down | Jan-21-2025 | 23.6 to 23.5 |
down | Jan-07-2025 | 23.96 to 23.5 |
down | Dec-17-2024 | 24 to 22.5 |