|
|
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| 132.5 |
7,338 |
Jun-24-2024 |
10,375 |
Jun-26-2024 |
| 127.5 |
11,558 |
Jun-14-2024 |
8,045 |
Jun-17-2024 |
| 105 |
516 |
May-21-2024 |
93 |
May-22-2024 |
| 105 |
516 |
May-21-2024 |
93 |
May-22-2024 |
| 105 |
1,074 |
May-20-2024 |
516 |
May-21-2024 |
| 105 |
1,074 |
May-20-2024 |
516 |
May-21-2024 |
| 105 |
11,450 |
May-17-2024 |
1,074 |
May-20-2024 |
| 105 |
11,450 |
May-17-2024 |
1,074 |
May-20-2024 |
| 105 |
3,608 |
May-16-2024 |
11,450 |
May-17-2024 |
| 105 |
3,608 |
May-16-2024 |
11,450 |
May-17-2024 |
| 105 |
471 |
May-13-2024 |
3,608 |
May-16-2024 |
| 105 |
471 |
May-13-2024 |
3,608 |
May-16-2024 |
| 105 |
2,207 |
May-10-2024 |
471 |
May-13-2024 |
| 105 |
2,207 |
May-10-2024 |
471 |
May-13-2024 |
| 105 |
14,300 |
May-09-2024 |
2,207 |
May-10-2024 |
| 105 |
14,300 |
May-09-2024 |
2,207 |
May-10-2024 |
| 105 |
1,702 |
May-08-2024 |
14,300 |
May-09-2024 |
| 105 |
1,702 |
May-08-2024 |
14,300 |
May-09-2024 |
| 105 |
47,132 |
May-07-2024 |
1,702 |
May-08-2024 |
| 97.5 |
2,719 |
Apr-26-2024 |
47,132 |
May-07-2024 |
| 92.5 |
213,286 |
Apr-12-2024 |
8,191 |
Apr-15-2024 |
| 92.5 |
213,286 |
Apr-12-2024 |
8,191 |
Apr-15-2024 |
| 92.5 |
16,050 |
Apr-11-2024 |
213,286 |
Apr-12-2024 |
| 92.5 |
16,050 |
Apr-11-2024 |
213,286 |
Apr-12-2024 |
| 92.5 |
8,020 |
Apr-10-2024 |
16,050 |
Apr-11-2024 |
| 92.5 |
8,020 |
Apr-10-2024 |
16,050 |
Apr-11-2024 |
| 97.5 |
24,500 |
Mar-28-2024 |
2,719 |
Apr-26-2024 |
| 88.5 |
29,133 |
Feb-16-2024 |
114,722 |
Mar-25-2024 |
| 88.5 |
7,500 |
Feb-15-2024 |
29,133 |
Feb-16-2024 |
| 87.5 |
2,906 |
Feb-06-2024 |
23,654 |
Feb-07-2024 |
| 87.5 |
2,906 |
Feb-06-2024 |
23,654 |
Feb-07-2024 |
| 97.5 |
3,061 |
Jan-12-2024 |
24,500 |
Mar-28-2024 |
| 97.5 |
5,007 |
Jan-09-2024 |
3,061 |
Jan-12-2024 |
| 97.5 |
5,007 |
Jan-09-2024 |
3,061 |
Jan-12-2024 |
| 97.5 |
10,757 |
Jan-05-2024 |
5,007 |
Jan-09-2024 |
| 97.5 |
10,757 |
Jan-05-2024 |
5,007 |
Jan-09-2024 |
| 97.5 |
1,095 |
Jan-02-2024 |
10,757 |
Jan-05-2024 |
| 97.5 |
1,095 |
Jan-02-2024 |
10,757 |
Jan-05-2024 |
| 97.5 |
2,051 |
Dec-28-2023 |
1,095 |
Jan-02-2024 |
| 97.5 |
2,051 |
Dec-28-2023 |
1,095 |
Jan-02-2024 |
| 97.5 |
14,540 |
Dec-27-2023 |
2,051 |
Dec-28-2023 |
| 97.5 |
14,540 |
Dec-27-2023 |
2,051 |
Dec-28-2023 |
| 97.5 |
103 |
Dec-21-2023 |
14,540 |
Dec-27-2023 |
| 95 |
2,000 |
Dec-06-2023 |
7,189 |
Dec-20-2023 |
| 95 |
2,000 |
Dec-06-2023 |
7,189 |
Dec-20-2023 |
| 95 |
9,886 |
Nov-29-2023 |
2,000 |
Dec-06-2023 |
| 95 |
9,886 |
Nov-29-2023 |
2,000 |
Dec-06-2023 |
| 95 |
9,392 |
Nov-28-2023 |
9,886 |
Nov-29-2023 |
| 95 |
9,392 |
Nov-28-2023 |
9,886 |
Nov-29-2023 |
| 95 |
858 |
Nov-24-2023 |
9,392 |
Nov-28-2023 |
| 95 |
858 |
Nov-24-2023 |
9,392 |
Nov-28-2023 |
| 95 |
101 |
Nov-22-2023 |
858 |
Nov-24-2023 |
| 95 |
101 |
Nov-22-2023 |
858 |
Nov-24-2023 |
| 95 |
20,200 |
Nov-21-2023 |
101 |
Nov-22-2023 |
| 95 |
20,200 |
Nov-21-2023 |
101 |
Nov-22-2023 |
| 95 |
768 |
Nov-20-2023 |
20,200 |
Nov-21-2023 |
| 95 |
768 |
Nov-20-2023 |
20,200 |
Nov-21-2023 |
| 95 |
6,531 |
Nov-17-2023 |
768 |
Nov-20-2023 |
| 95 |
6,531 |
Nov-17-2023 |
768 |
Nov-20-2023 |
| 95 |
255 |
Nov-15-2023 |
6,531 |
Nov-17-2023 |
| 95 |
255 |
Nov-15-2023 |
6,531 |
Nov-17-2023 |
| 95 |
702 |
Nov-13-2023 |
255 |
Nov-15-2023 |
| 95 |
702 |
Nov-13-2023 |
255 |
Nov-15-2023 |
|
|