StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ITNS High Analysis

Back to ITNS Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0005 8,800 Jun-10-2024 20,900 Jun-11-2024
0.0005 8,800 Jun-10-2024 20,900 Jun-11-2024
0.0005 1,000,000 Jun-03-2024 8,800 Jun-10-2024
0.0005 1,000,000 Jun-03-2024 8,800 Jun-10-2024
0.0005 21,200 May-31-2024 1,000,000 Jun-03-2024
0.0005 21,200 May-31-2024 1,000,000 Jun-03-2024
0.0005 1,002,200 May-30-2024 21,200 May-31-2024
0.0005 3,811,600 May-28-2024 1,002,200 May-30-2024
0.0005 450,000 May-20-2024 3,811,600 May-28-2024
0.0005 332,900 May-10-2024 450,000 May-20-2024
0.0006 1,600,000 Apr-30-2024 0 Not Broken
0.0006 185,000 Apr-29-2024 1,600,000 Apr-30-2024
0.0006 185,000 Apr-29-2024 1,600,000 Apr-30-2024
0.0006 400,500 Apr-24-2024 185,000 Apr-29-2024
0.0006 53,100 Apr-23-2024 400,500 Apr-24-2024
0.0006 152,000 Apr-22-2024 53,100 Apr-23-2024
0.0006 152,000 Apr-22-2024 53,100 Apr-23-2024
0.0006 357,500 Apr-19-2024 152,000 Apr-22-2024
0.0013 16,647,400 Apr-01-2024 0 Not Broken
0.0006 3,700 Mar-08-2024 76,918,500 Mar-28-2024
0.0006 462,200 Mar-05-2024 3,700 Mar-08-2024
0.0006 2,200 Mar-04-2024 462,200 Mar-05-2024
0.0006 2,200 Mar-04-2024 462,200 Mar-05-2024
0.0006 1,100 Feb-26-2024 2,200 Mar-04-2024
0.0006 1,100 Feb-26-2024 2,200 Mar-04-2024
0.0006 1,100 Feb-23-2024 1,100 Feb-26-2024
0.0006 1,100 Feb-23-2024 1,100 Feb-26-2024
0.0006 44,100 Feb-22-2024 1,100 Feb-23-2024
0.0006 44,100 Feb-22-2024 1,100 Feb-23-2024
0.0006 4,600 Feb-20-2024 44,100 Feb-22-2024
0.0006 4,600 Feb-20-2024 44,100 Feb-22-2024
0.0006 10,000 Feb-13-2024 4,600 Feb-20-2024
0.0006 10,000 Feb-13-2024 4,600 Feb-20-2024
0.0006 50,000 Feb-12-2024 10,000 Feb-13-2024
0.0006 50,000 Feb-12-2024 10,000 Feb-13-2024
0.0006 200,500 Feb-07-2024 50,000 Feb-12-2024
0.0006 80,900 Feb-05-2024 200,500 Feb-07-2024
0.0006 250,000 Feb-01-2024 80,900 Feb-05-2024
0.0006 250,000 Feb-01-2024 80,900 Feb-05-2024
0.0006 11,600 Jan-22-2024 250,000 Feb-01-2024
0.0006 11,600 Jan-22-2024 250,000 Feb-01-2024
0.0006 496,000 Jan-19-2024 11,600 Jan-22-2024
0.0006 17,200 Dec-21-2023 496,000 Jan-19-2024
0.0006 744,800 Dec-18-2023 17,200 Dec-21-2023
0.0006 192,200 Dec-13-2023 744,800 Dec-18-2023
0.0006 138,600 Dec-08-2023 192,200 Dec-13-2023
0.0006 45,000 Dec-07-2023 138,600 Dec-08-2023
0.0006 2,200 Dec-05-2023 45,000 Dec-07-2023
0.0006 2,200 Dec-05-2023 45,000 Dec-07-2023
0.0005 200,000 Nov-20-2023 204,800 Nov-22-2023
0.0005 200,000 Nov-20-2023 204,800 Nov-22-2023
0.0005 120,100 Nov-15-2023 200,000 Nov-20-2023
0.0005 645,300 Nov-13-2023 120,100 Nov-15-2023
0.0005 645,300 Nov-13-2023 120,100 Nov-15-2023
0.0005 2,900 Nov-10-2023 645,300 Nov-13-2023
0.0005 52,300 Nov-07-2023 2,900 Nov-10-2023
0.0005 2,200 Nov-06-2023 52,300 Nov-07-2023
0.0005 2,200 Nov-06-2023 52,300 Nov-07-2023
Back to ITNS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
©1999-2024 StockTA.com. All Rights Reserved.