StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

KVAC High Analysis

Back to KVAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.57 102,300 May-29-2024 1,255,300 Jun-06-2024
10.57 1,370,100 May-28-2024 102,300 May-29-2024
10.5 22,700 Apr-16-2024 7,000 Apr-17-2024
10.5 3,800 Apr-09-2024 22,700 Apr-16-2024
10.5 3,800 Apr-09-2024 22,700 Apr-16-2024
10.5 1,600 Apr-08-2024 3,800 Apr-09-2024
10.5 1,600 Apr-08-2024 3,800 Apr-09-2024
10.47 700 Mar-25-2024 2,300 Mar-28-2024
10.44 301,200 Mar-05-2024 111,000 Mar-11-2024
10.4 1,800 Feb-14-2024 388,300 Feb-23-2024
10.4 1,800 Feb-13-2024 1,800 Feb-14-2024
10.4 13,600 Feb-07-2024 1,800 Feb-13-2024
10.4 6,700 Feb-06-2024 13,600 Feb-07-2024
10.4 6,700 Feb-06-2024 13,600 Feb-07-2024
10.4 10,700 Feb-05-2024 6,700 Feb-06-2024
10.38 300 Jan-17-2024 1,600 Jan-23-2024
Back to KVAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
©1999-2024 StockTA.com. All Rights Reserved.