AACT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.05 | 11,554 | Jan-28-2025 | 617,818 | Jan-29-2025 |
| 11.02 | 105,077 | Jan-17-2025 | 50,000 | Jan-21-2025 |
| 11 | 9,500 | Jan-07-2025 | 246,100 | Jan-08-2025 |
| 11 | 4,269 | Dec-24-2024 | 9,500 | Jan-07-2025 |
| 10.94 | 352,500 | Nov-20-2024 | 7,199 | Dec-03-2024 |
| 10.9 | 53,200 | Oct-31-2024 | 123,000 | Nov-14-2024 |
| 10.9 | 531,000 | Oct-22-2024 | 53,200 | Oct-31-2024 |
| 10.9 | 8,200 | Oct-14-2024 | 531,000 | Oct-22-2024 |
| 10.9 | 66,700 | Oct-11-2024 | 8,200 | Oct-14-2024 |
| 11 | 11,000 | Oct-01-2024 | 4,269 | Dec-24-2024 |
| 10.84 | 47,700 | Sept-23-2024 | 263,000 | Sept-25-2024 |
| 10.77 | 3,800 | Aug-22-2024 | 146,900 | Sept-03-2024 |
| 10.77 | 9,842 | Aug-19-2024 | 3,800 | Aug-22-2024 |
| 10.77 | 33,300 | Aug-16-2024 | 9,842 | Aug-19-2024 |
| 10.77 | 415,300 | Aug-15-2024 | 33,300 | Aug-16-2024 |