ESR.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.02 | 9,580,109 | Jan-06-2025 | 0 | Not Broken |
| 0.02 | 6,053,198 | Jan-03-2025 | 9,580,109 | Jan-06-2025 |
| 0.02 | 2,027,137 | Jan-02-2025 | 6,053,198 | Jan-03-2025 |
| 0.02 | 5,436,189 | Dec-31-2024 | 2,027,137 | Jan-02-2025 |
| 0.019 | 1,185,216 | Dec-17-2024 | 0 | Not Broken |
| 0.019 | 4,769,024 | Dec-16-2024 | 1,185,216 | Dec-17-2024 |
| 0.015 | 940,129 | Nov-29-2024 | 0 | Not Broken |
| 0.015 | 1,114,706 | Nov-15-2024 | 940,129 | Nov-29-2024 |
| 0.015 | 1,114,706 | Nov-15-2024 | 940,129 | Nov-29-2024 |
| 0.015 | 7,504,789 | Nov-14-2024 | 1,114,706 | Nov-15-2024 |
| 0.012 | 3,821,998 | Oct-31-2024 | 0 | Not Broken |
| 0.012 | 6,008,858 | Oct-30-2024 | 3,821,998 | Oct-31-2024 |
| 0.012 | 6,008,858 | Oct-30-2024 | 3,821,998 | Oct-31-2024 |
| 0.011 | 2,209,843 | Oct-09-2024 | 0 | Not Broken |
| 0.01 | 5,958,725 | Oct-01-2024 | 0 | Not Broken |
| 0.006 | 5,658,009 | Sept-13-2024 | 0 | Not Broken |
| 0.006 | 11,261,344 | Sept-12-2024 | 5,658,009 | Sept-13-2024 |
| 0.006 | 1,067,654 | Sept-11-2024 | 11,261,344 | Sept-12-2024 |
| 0.006 | 1,067,654 | Sept-11-2024 | 11,261,344 | Sept-12-2024 |
| 0.006 | 2,638,000 | Sept-10-2024 | 1,067,654 | Sept-11-2024 |
| 0.006 | 2,638,000 | Sept-10-2024 | 1,067,654 | Sept-11-2024 |
| 0.006 | 4,244,577 | Sept-09-2024 | 2,638,000 | Sept-10-2024 |
| 0.004 | 50,000 | Aug-27-2024 | 0 | Not Broken |
| 0.004 | 50,000 | Aug-27-2024 | 0 | Not Broken |
| 0.004 | 3,294,138 | Aug-26-2024 | 50,000 | Aug-27-2024 |