FBR.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.018 | 8,019,904 | Feb-20-2025 | 0 | Not Broken |
| 0.018 | 19,766,772 | Feb-19-2025 | 8,019,904 | Feb-20-2025 |
| 0.037 | 1,699,492 | Jan-16-2025 | 6,733,559 | Feb-12-2025 |
| 0.037 | 1,927,239 | Jan-15-2025 | 1,699,492 | Jan-16-2025 |
| 0.037 | 1,137,041 | Jan-08-2025 | 1,927,239 | Jan-15-2025 |
| 0.037 | 1,137,041 | Jan-08-2025 | 1,927,239 | Jan-15-2025 |
| 0.037 | 1,831,784 | Jan-07-2025 | 1,137,041 | Jan-08-2025 |
| 0.037 | 1,689,994 | Jan-06-2025 | 1,831,784 | Jan-07-2025 |
| 0.037 | 2,071,796 | Jan-03-2025 | 1,689,994 | Jan-06-2025 |
| 0.032 | 2,807,789 | Dec-20-2024 | 127,930,426 | Feb-17-2025 |
| 0.032 | 2,807,789 | Dec-20-2024 | 127,930,426 | Feb-17-2025 |
| 0.032 | 6,426,388 | Dec-16-2024 | 2,807,789 | Dec-20-2024 |
| 0.036 | 8,602,664 | Dec-03-2024 | 7,990,413 | Dec-05-2024 |
| 0.036 | 8,515,430 | Nov-15-2024 | 8,602,664 | Dec-03-2024 |
| 0.037 | 6,823,073 | Nov-07-2024 | 4,861,186 | Nov-13-2024 |
| 0.04 | 1,853,758 | Oct-22-2024 | 3,706,264 | Oct-28-2024 |
| 0.04 | 5,740,861 | Oct-21-2024 | 1,853,758 | Oct-22-2024 |
| 0.045 | 10,402,654 | Oct-03-2024 | 2,515,527 | Oct-09-2024 |