StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

KCGI Low Analysis
Back to KCGI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.07 4,200 Jun-20-2024 0 Not Broken
11.07 4,200 Jun-20-2024 0 Not Broken
11.06 1,000 Jun-10-2024 0 Not Broken
10.83 1,000 Apr-02-2024 0 Not Broken
10.81 34,300 Mar-18-2024 0 Not Broken
10.81 100 Mar-15-2024 34,300 Mar-18-2024
10.81 100 Mar-15-2024 34,300 Mar-18-2024
10.76 2,900 Feb-13-2024 0 Not Broken
10.76 5,800 Feb-12-2024 2,900 Feb-13-2024
10.76 5,800 Feb-12-2024 2,900 Feb-13-2024
10.61 50,200 Nov-22-2023 0 Not Broken
10.61 50,200 Nov-22-2023 0 Not Broken
10.61 13,600 Nov-21-2023 50,200 Nov-22-2023
10.61 13,600 Nov-21-2023 50,200 Nov-22-2023
10.6 100 Nov-09-2023 0 Not Broken
10.6 100 Nov-09-2023 0 Not Broken
10.6 1,100 Oct-26-2023 100 Nov-09-2023
 Back to KCGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
©1999-2024 StockTA.com. All Rights Reserved.