High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0005 1,502,400 Oct-22-2024 727,700 Oct-28-2024
0.0005 5,330,500 Oct-18-2024 1,502,400 Oct-22-2024
0.0004 75,200 Oct-10-2024 176,200 Oct-11-2024
0.0004 75,200 Oct-10-2024 176,200 Oct-11-2024
0.0004 1,968,200 Oct-09-2024 75,200 Oct-10-2024
0.0004 1,968,200 Oct-09-2024 75,200 Oct-10-2024
0.0004 1,256,300 Oct-08-2024 1,968,200 Oct-09-2024
0.0004 390,000 Oct-07-2024 1,256,300 Oct-08-2024
0.0004 356,900 Oct-04-2024 390,000 Oct-07-2024
0.0004 1,700 Oct-03-2024 356,900 Oct-04-2024
0.0004 1,700 Oct-03-2024 356,900 Oct-04-2024
0.0004 661,200 Oct-02-2024 1,700 Oct-03-2024
0.0004 42,500 Oct-01-2024 661,200 Oct-02-2024
0.0004 42,500 Oct-01-2024 661,200 Oct-02-2024
0.0004 1,026,500 Sept-30-2024 42,500 Oct-01-2024
0.0004 267,800 Sept-26-2024 1,026,500 Sept-30-2024
0.0005 1,025,000 Sept-18-2024 5,330,500 Oct-18-2024
0.0005 1,630,900 Sept-12-2024 1,025,000 Sept-18-2024
0.0005 57,700 Sept-11-2024 1,630,900 Sept-12-2024
0.0005 30,000 Sept-10-2024 57,700 Sept-11-2024
0.0005 4,047,300 Sept-09-2024 30,000 Sept-10-2024
0.0005 1,169,900 Sept-03-2024 4,047,300 Sept-09-2024
0.0005 3,031,000 Aug-29-2024 1,169,900 Sept-03-2024
0.0005 3,031,000 Aug-29-2024 1,169,900 Sept-03-2024
0.0005 5,950,000 Aug-28-2024 3,031,000 Aug-29-2024
0.0005 5,950,000 Aug-28-2024 3,031,000 Aug-29-2024
0.0005 153,000 Aug-27-2024 5,950,000 Aug-28-2024
0.0005 1,227,300 Aug-23-2024 153,000 Aug-27-2024
0.0004 542,000 Aug-15-2024 300,000 Aug-16-2024
0.0004 300,000 Aug-14-2024 542,000 Aug-15-2024
0.0004 300,000 Aug-14-2024 542,000 Aug-15-2024
0.0004 685,000 Aug-13-2024 300,000 Aug-14-2024
0.0004 476,400 Aug-12-2024 685,000 Aug-13-2024
0.0004 520,000 Aug-09-2024 476,400 Aug-12-2024
0.0004 520,000 Aug-09-2024 476,400 Aug-12-2024
0.0004 7,269,600 Aug-08-2024 520,000 Aug-09-2024
0.0005 1,285,000 Jul-31-2024 1,227,300 Aug-23-2024
0.0005 1,008,800 Jul-29-2024 1,285,000 Jul-31-2024
0.0005 758,100 Jul-26-2024 1,008,800 Jul-29-2024
0.0005 758,100 Jul-26-2024 1,008,800 Jul-29-2024
0.0005 4,518,000 Jul-25-2024 758,100 Jul-26-2024
0.0006 4,108,500 Jul-17-2024 0 Not Broken
0.0006 871,500 Jul-16-2024 4,108,500 Jul-17-2024
0.0005 3,265,400 Jul-01-2024 133,500 Jul-10-2024
0.0005 453,500 Jun-28-2024 3,265,400 Jul-01-2024
0.0005 453,500 Jun-28-2024 3,265,400 Jul-01-2024
0.0005 1,710,800 Jun-27-2024 453,500 Jun-28-2024
0.0005 1,710,800 Jun-27-2024 453,500 Jun-28-2024
0.0005 9,398,900 Jun-26-2024 1,710,800 Jun-27-2024
0.0005 1,537,100 Jun-20-2024 9,398,900 Jun-26-2024
0.0005 1,537,100 Jun-20-2024 9,398,900 Jun-26-2024
0.0005 3,406,300 Jun-18-2024 1,537,100 Jun-20-2024
0.0005 5,426,900 May-31-2024 3,406,300 Jun-18-2024
0.0005 5,426,900 May-31-2024 3,406,300 Jun-18-2024
0.0005 3,855,500 May-30-2024 5,426,900 May-31-2024
0.0005 3,855,500 May-30-2024 5,426,900 May-31-2024
0.0006 2,695,200 May-21-2024 871,500 Jul-16-2024
0.0006 730,870 May-17-2024 2,695,200 May-21-2024
0.0006 3,475,034 May-16-2024 730,870 May-17-2024
0.0006 3,475,034 May-16-2024 730,870 May-17-2024
0.0006 1,312,872 May-15-2024 3,475,034 May-16-2024
0.0006 1,312,872 May-15-2024 3,475,034 May-16-2024
0.0006 2,747,700 May-13-2024 1,312,872 May-15-2024
0.0006 36,606,100 May-08-2024 2,747,700 May-13-2024
0.0006 9,336,900 May-07-2024 36,606,100 May-08-2024
0.0006 9,336,900 May-07-2024 36,606,100 May-08-2024