PAOG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 19,000 | Jun-09-2025 | 225,000 | Jun-12-2025 |
| 0.0001 | 19,000 | Jun-09-2025 | 225,000 | Jun-12-2025 |
| 0.0001 | 40,000 | Jun-03-2025 | 19,000 | Jun-09-2025 |
| 0.0001 | 40,000 | Jun-03-2025 | 19,000 | Jun-09-2025 |
| 0.0001 | 10,000 | May-27-2025 | 40,000 | Jun-03-2025 |
| 0.0001 | 10,000 | May-27-2025 | 40,000 | Jun-03-2025 |
| 0.0001 | 2,500 | May-23-2025 | 10,000 | May-27-2025 |
| 0.0001 | 2,500 | May-23-2025 | 10,000 | May-27-2025 |
| 0.0001 | 100,000 | May-22-2025 | 2,500 | May-23-2025 |
| 0.0001 | 100,000 | May-22-2025 | 2,500 | May-23-2025 |
| 0.0001 | 2,000 | May-19-2025 | 100,000 | May-22-2025 |
| 0.0001 | 2,000 | May-19-2025 | 100,000 | May-22-2025 |
| 0.0001 | 450,000 | May-16-2025 | 2,000 | May-19-2025 |
| 0.0001 | 450,000 | May-16-2025 | 2,000 | May-19-2025 |
| 0.0001 | 30,000 | May-15-2025 | 450,000 | May-16-2025 |
| 0.0001 | 30,000 | May-15-2025 | 450,000 | May-16-2025 |
| 0.0001 | 34,567 | May-12-2025 | 30,000 | May-15-2025 |
| 0.0001 | 34,567 | May-12-2025 | 30,000 | May-15-2025 |
| 0.0001 | 13,986 | May-09-2025 | 34,567 | May-12-2025 |
| 0.0001 | 13,986 | May-09-2025 | 34,567 | May-12-2025 |
| 0.0001 | 34,567 | May-08-2025 | 13,986 | May-09-2025 |
| 0.0001 | 34,567 | May-08-2025 | 13,986 | May-09-2025 |
| 0.0001 | 4,000 | May-07-2025 | 34,567 | May-08-2025 |
| 0.0001 | 4,000 | May-07-2025 | 34,567 | May-08-2025 |
| 0.0001 | 10,000 | May-01-2025 | 4,000 | May-07-2025 |
| 0.0001 | 10,000 | May-01-2025 | 4,000 | May-07-2025 |
| 0.0001 | 50,000 | Apr-29-2025 | 10,000 | May-01-2025 |
| 0.0001 | 50,000 | Apr-29-2025 | 10,000 | May-01-2025 |
| 0.0001 | 224,300 | Apr-25-2025 | 50,000 | Apr-29-2025 |
| 0.0001 | 224,300 | Apr-25-2025 | 50,000 | Apr-29-2025 |
| 0.0001 | 2,000 | Apr-23-2025 | 224,300 | Apr-25-2025 |
| 0.0001 | 2,000 | Apr-23-2025 | 224,300 | Apr-25-2025 |
| 0.0003 | 2,115,000 | Feb-20-2025 | 0 | Not Broken |
| 0.0003 | 495,088 | Feb-14-2025 | 2,115,000 | Feb-20-2025 |
| 0.0003 | 2,186,998 | Feb-13-2025 | 495,088 | Feb-14-2025 |
| 0.0003 | 392,473 | Feb-11-2025 | 2,186,998 | Feb-13-2025 |
| 0.0003 | 841,073 | Feb-10-2025 | 392,473 | Feb-11-2025 |
| 0.0003 | 571,696 | Feb-07-2025 | 841,073 | Feb-10-2025 |
| 0.0003 | 290,370 | Feb-06-2025 | 571,696 | Feb-07-2025 |
| 0.0003 | 286,499 | Feb-05-2025 | 290,370 | Feb-06-2025 |
| 0.0003 | 3,106,285 | Feb-04-2025 | 286,499 | Feb-05-2025 |
| 0.0003 | 548,000 | Feb-03-2025 | 3,106,285 | Feb-04-2025 |
| 0.0003 | 743,000 | Jan-31-2025 | 548,000 | Feb-03-2025 |
| 0.0003 | 148,236 | Jan-30-2025 | 743,000 | Jan-31-2025 |
| 0.0003 | 130,014 | Jan-29-2025 | 148,236 | Jan-30-2025 |
| 0.0003 | 240,000 | Jan-27-2025 | 130,014 | Jan-29-2025 |
| 0.0003 | 240,000 | Jan-27-2025 | 130,014 | Jan-29-2025 |
| 0.0003 | 621,932 | Jan-22-2025 | 240,000 | Jan-27-2025 |
| 0.0003 | 158,266 | Jan-17-2025 | 621,932 | Jan-22-2025 |
| 0.0003 | 815,110 | Jan-16-2025 | 158,266 | Jan-17-2025 |
| 0.0003 | 115,000 | Jan-15-2025 | 815,110 | Jan-16-2025 |
| 0.0003 | 1,285,700 | Jan-14-2025 | 115,000 | Jan-15-2025 |
| 0.0003 | 810,000 | Jan-10-2025 | 1,285,700 | Jan-14-2025 |
| 0.0003 | 810,000 | Jan-10-2025 | 1,285,700 | Jan-14-2025 |
| 0.0003 | 43,200 | Jan-08-2025 | 810,000 | Jan-10-2025 |
| 0.0003 | 502,300 | Jan-07-2025 | 43,200 | Jan-08-2025 |
| 0.0003 | 15,000 | Jan-02-2025 | 502,300 | Jan-07-2025 |
| 0.0003 | 15,000 | Jan-02-2025 | 502,300 | Jan-07-2025 |
| 0.0003 | 1,327,589 | Dec-31-2024 | 15,000 | Jan-02-2025 |
| 0.0003 | 3,310,854 | Dec-30-2024 | 1,327,589 | Dec-31-2024 |
| 0.0003 | 6,179,051 | Dec-26-2024 | 3,310,854 | Dec-30-2024 |
| 0.0003 | 27,700 | Dec-24-2024 | 6,179,051 | Dec-26-2024 |
| 0.0003 | 1,978,245 | Dec-23-2024 | 27,700 | Dec-24-2024 |
| 0.0003 | 196,750 | Dec-20-2024 | 1,978,245 | Dec-23-2024 |
| 0.0003 | 196,750 | Dec-20-2024 | 1,978,245 | Dec-23-2024 |
| 0.0003 | 265,000 | Dec-19-2024 | 196,750 | Dec-20-2024 |
| 0.0003 | 546,822 | Dec-18-2024 | 265,000 | Dec-19-2024 |
| 0.0003 | 3,319,100 | Dec-17-2024 | 546,822 | Dec-18-2024 |
| 0.0004 | 6,483,330 | Dec-09-2024 | 0 | Not Broken |
| 0.0004 | 329,600 | Nov-22-2024 | 6,483,330 | Dec-09-2024 |
| 0.0005 | 237,100 | Nov-08-2024 | 0 | Not Broken |
| 0.0005 | 388,100 | Oct-29-2024 | 237,100 | Nov-08-2024 |
| 0.0005 | 727,700 | Oct-28-2024 | 388,100 | Oct-29-2024 |
| 0.0005 | 1,502,400 | Oct-22-2024 | 727,700 | Oct-28-2024 |
| 0.0005 | 5,330,500 | Oct-18-2024 | 1,502,400 | Oct-22-2024 |
| 0.0004 | 75,200 | Oct-10-2024 | 176,200 | Oct-11-2024 |
| 0.0004 | 75,200 | Oct-10-2024 | 176,200 | Oct-11-2024 |
| 0.0004 | 1,968,200 | Oct-09-2024 | 75,200 | Oct-10-2024 |
| 0.0004 | 1,968,200 | Oct-09-2024 | 75,200 | Oct-10-2024 |
| 0.0004 | 1,256,300 | Oct-08-2024 | 1,968,200 | Oct-09-2024 |
| 0.0004 | 390,000 | Oct-07-2024 | 1,256,300 | Oct-08-2024 |
| 0.0004 | 356,900 | Oct-04-2024 | 390,000 | Oct-07-2024 |
| 0.0004 | 1,700 | Oct-03-2024 | 356,900 | Oct-04-2024 |
| 0.0004 | 1,700 | Oct-03-2024 | 356,900 | Oct-04-2024 |
| 0.0004 | 661,200 | Oct-02-2024 | 1,700 | Oct-03-2024 |
| 0.0004 | 42,500 | Oct-01-2024 | 661,200 | Oct-02-2024 |
| 0.0004 | 42,500 | Oct-01-2024 | 661,200 | Oct-02-2024 |
| 0.0004 | 1,026,500 | Sept-30-2024 | 42,500 | Oct-01-2024 |
| 0.0004 | 267,800 | Sept-26-2024 | 1,026,500 | Sept-30-2024 |
| 0.0005 | 1,025,000 | Sept-18-2024 | 5,330,500 | Oct-18-2024 |