Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 803,800 Oct-16-2024 579,700 Oct-25-2024
0.0003 820,000 Oct-15-2024 803,800 Oct-16-2024
0.0003 362,000 Oct-14-2024 820,000 Oct-15-2024
0.0003 176,200 Oct-11-2024 362,000 Oct-14-2024
0.0003 1,256,300 Oct-08-2024 176,200 Oct-11-2024
0.0003 390,000 Oct-07-2024 1,256,300 Oct-08-2024
0.0003 356,900 Oct-04-2024 390,000 Oct-07-2024
0.0003 661,200 Oct-02-2024 356,900 Oct-04-2024
0.0003 1,026,500 Sept-30-2024 661,200 Oct-02-2024
0.0003 267,800 Sept-26-2024 1,026,500 Sept-30-2024
0.0003 1,030,900 Sept-23-2024 267,800 Sept-26-2024
0.0003 815,300 Sept-20-2024 1,030,900 Sept-23-2024
0.0003 1,443,000 Sept-19-2024 815,300 Sept-20-2024
0.0003 1,630,900 Sept-12-2024 1,443,000 Sept-19-2024
0.0003 1,333,000 Sept-04-2024 1,630,900 Sept-12-2024
0.0003 153,000 Aug-27-2024 1,333,000 Sept-04-2024
0.0003 1,451,000 Aug-22-2024 153,000 Aug-27-2024
0.0003 542,000 Aug-15-2024 1,451,000 Aug-22-2024
0.0003 685,000 Aug-13-2024 542,000 Aug-15-2024
0.0003 476,400 Aug-12-2024 685,000 Aug-13-2024
0.0003 7,269,600 Aug-08-2024 476,400 Aug-12-2024
0.0003 414,500 Aug-07-2024 7,269,600 Aug-08-2024
0.0003 2,102,500 Aug-06-2024 414,500 Aug-07-2024
0.0004 1,008,800 Jul-29-2024 20,500 Jul-30-2024
0.0004 4,518,000 Jul-25-2024 1,008,800 Jul-29-2024
0.0004 1,368,000 Jul-24-2024 4,518,000 Jul-25-2024
0.0004 1,368,000 Jul-24-2024 4,518,000 Jul-25-2024
0.0004 2,352,418 Jul-22-2024 1,368,000 Jul-24-2024
0.0004 2,352,418 Jul-22-2024 1,368,000 Jul-24-2024
0.0004 164,000 Jul-19-2024 2,352,418 Jul-22-2024
0.0004 2,211,000 Jul-18-2024 164,000 Jul-19-2024
0.0004 2,211,000 Jul-18-2024 164,000 Jul-19-2024
0.0004 871,500 Jul-16-2024 2,211,000 Jul-18-2024
0.0004 1,385,700 Jul-15-2024 871,500 Jul-16-2024
0.0004 1,385,700 Jul-15-2024 871,500 Jul-16-2024
0.0004 12,096,600 Jul-12-2024 1,385,700 Jul-15-2024
0.0004 400,000 Jul-11-2024 12,096,600 Jul-12-2024
0.0004 133,500 Jul-10-2024 400,000 Jul-11-2024
0.0004 150,000 Jul-09-2024 133,500 Jul-10-2024
0.0004 150,000 Jul-09-2024 133,500 Jul-10-2024
0.0004 525,000 Jul-08-2024 150,000 Jul-09-2024
0.0004 525,000 Jul-08-2024 150,000 Jul-09-2024
0.0004 310,000 Jul-05-2024 525,000 Jul-08-2024
0.0004 310,000 Jul-05-2024 525,000 Jul-08-2024
0.0003 9,398,900 Jun-26-2024 2,102,500 Aug-06-2024
0.0003 2,455,100 Jun-25-2024 9,398,900 Jun-26-2024
0.0003 1,284,500 Jun-21-2024 2,455,100 Jun-25-2024
0.0003 375,900 Jun-12-2024 1,284,500 Jun-21-2024
0.0003 4,609,600 Jun-10-2024 375,900 Jun-12-2024
0.0003 4,609,600 Jun-10-2024 375,900 Jun-12-2024
0.0003 2,890,400 Jun-07-2024 4,609,600 Jun-10-2024
0.0003 780,200 Jun-06-2024 2,890,400 Jun-07-2024
0.0003 3,787,000 Jun-05-2024 780,200 Jun-06-2024
0.0004 1,759,800 May-28-2024 1,169,000 May-29-2024
0.0004 1,759,800 May-28-2024 1,169,000 May-29-2024
0.0004 5,473,900 May-24-2024 1,759,800 May-28-2024