PLPL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 5,845,400 | Aug-27-2024 | 20,739,000 | Aug-28-2024 |
| 0.0002 | 5,845,400 | Aug-27-2024 | 20,739,000 | Aug-28-2024 |
| 0.0002 | 10,457,000 | Aug-26-2024 | 5,845,400 | Aug-27-2024 |
| 0.0002 | 4,089,500 | Aug-23-2024 | 10,457,000 | Aug-26-2024 |
| 0.0002 | 6,548,000 | Aug-21-2024 | 4,089,500 | Aug-23-2024 |
| 0.0002 | 2,826,000 | Aug-20-2024 | 6,548,000 | Aug-21-2024 |
| 0.0002 | 4,160,800 | Aug-19-2024 | 2,826,000 | Aug-20-2024 |
| 0.0002 | 3,780,500 | Aug-16-2024 | 4,160,800 | Aug-19-2024 |
| 0.0002 | 3,780,500 | Aug-16-2024 | 4,160,800 | Aug-19-2024 |
| 0.0002 | 24,353,100 | Aug-15-2024 | 3,780,500 | Aug-16-2024 |
| 0.0002 | 1,322,700 | Aug-14-2024 | 24,353,100 | Aug-15-2024 |
| 0.0002 | 16,042,000 | Aug-13-2024 | 1,322,700 | Aug-14-2024 |
| 0.0002 | 16,042,000 | Aug-13-2024 | 1,322,700 | Aug-14-2024 |
| 0.0002 | 740,100 | Aug-12-2024 | 16,042,000 | Aug-13-2024 |
| 0.0002 | 740,100 | Aug-12-2024 | 16,042,000 | Aug-13-2024 |
| 0.0002 | 3,270,400 | Aug-09-2024 | 740,100 | Aug-12-2024 |
| 0.0002 | 3,270,400 | Aug-09-2024 | 740,100 | Aug-12-2024 |
| 0.0002 | 10,010,000 | Aug-08-2024 | 3,270,400 | Aug-09-2024 |
| 0.0002 | 7,992,200 | Aug-07-2024 | 10,010,000 | Aug-08-2024 |
| 0.0002 | 4,500,200 | Aug-01-2024 | 7,992,200 | Aug-07-2024 |
| 0.0002 | 1,162,900 | Jul-31-2024 | 4,500,200 | Aug-01-2024 |
| 0.0002 | 1,162,900 | Jul-31-2024 | 4,500,200 | Aug-01-2024 |
| 0.0002 | 3,909,100 | Jul-30-2024 | 1,162,900 | Jul-31-2024 |
| 0.0002 | 3,909,100 | Jul-30-2024 | 1,162,900 | Jul-31-2024 |
| 0.0002 | 13,309,700 | Jul-29-2024 | 3,909,100 | Jul-30-2024 |
| 0.0002 | 6,433,500 | Jul-26-2024 | 13,309,700 | Jul-29-2024 |
| 0.0002 | 6,433,500 | Jul-26-2024 | 13,309,700 | Jul-29-2024 |
| 0.0003 | 515,804,500 | Jul-18-2024 | 42,521,000 | Sept-05-2024 |
| 0.0003 | 3,250,000 | Jul-17-2024 | 515,804,500 | Jul-18-2024 |
| 0.0003 | 3,250,000 | Jul-17-2024 | 515,804,500 | Jul-18-2024 |
| 0.0003 | 9,119,700 | Jul-15-2024 | 3,250,000 | Jul-17-2024 |
| 0.0003 | 6,312,800 | Jul-12-2024 | 9,119,700 | Jul-15-2024 |
| 0.0003 | 56,490,200 | Jul-10-2024 | 6,312,800 | Jul-12-2024 |
| 0.0003 | 984,100 | Jul-09-2024 | 56,490,200 | Jul-10-2024 |
| 0.0003 | 3,880,100 | Jul-08-2024 | 984,100 | Jul-09-2024 |
| 0.0003 | 3,880,100 | Jul-08-2024 | 984,100 | Jul-09-2024 |
| 0.0003 | 3,970,800 | Jul-05-2024 | 3,880,100 | Jul-08-2024 |
| 0.0003 | 952,900 | Jul-03-2024 | 3,970,800 | Jul-05-2024 |
| 0.0003 | 952,900 | Jul-03-2024 | 3,970,800 | Jul-05-2024 |
| 0.0003 | 18,599,000 | Jul-02-2024 | 952,900 | Jul-03-2024 |
| 0.0003 | 18,599,000 | Jul-02-2024 | 952,900 | Jul-03-2024 |
| 0.0004 | 17,889,000 | Jun-24-2024 | 0 | Not Broken |
| 0.0004 | 114,773,100 | Jun-21-2024 | 17,889,000 | Jun-24-2024 |
| 0.0004 | 21,466,400 | Jun-20-2024 | 114,773,100 | Jun-21-2024 |
| 0.0004 | 7,782,000 | Jun-18-2024 | 21,466,400 | Jun-20-2024 |
| 0.0004 | 9,040,300 | Jun-17-2024 | 7,782,000 | Jun-18-2024 |
| 0.0004 | 9,040,300 | Jun-17-2024 | 7,782,000 | Jun-18-2024 |
| 0.0004 | 10,236,800 | Jun-14-2024 | 9,040,300 | Jun-17-2024 |
| 0.0004 | 10,236,800 | Jun-14-2024 | 9,040,300 | Jun-17-2024 |
| 0.0004 | 23,372,100 | Jun-13-2024 | 10,236,800 | Jun-14-2024 |
| 0.0004 | 9,974,800 | Jun-11-2024 | 23,372,100 | Jun-13-2024 |
| 0.0004 | 17,227,000 | Jun-10-2024 | 9,974,800 | Jun-11-2024 |
| 0.0004 | 17,227,000 | Jun-10-2024 | 9,974,800 | Jun-11-2024 |
| 0.0006 | 32,923,900 | May-24-2024 | 0 | Not Broken |
| 0.0006 | 126,434,100 | May-23-2024 | 32,923,900 | May-24-2024 |
| 0.0006 | 87,851,200 | May-22-2024 | 126,434,100 | May-23-2024 |
| 0.0006 | 87,851,200 | May-22-2024 | 126,434,100 | May-23-2024 |
| 0.0006 | 556,925,300 | May-21-2024 | 87,851,200 | May-22-2024 |
| 0.0006 | 139,623,875 | May-17-2024 | 556,925,300 | May-21-2024 |
| 0.0005 | 14,494,000 | Apr-30-2024 | 546,204,343 | May-16-2024 |
| 0.0005 | 56,093,300 | Apr-22-2024 | 14,494,000 | Apr-30-2024 |
| 0.0005 | 56,093,300 | Apr-22-2024 | 14,494,000 | Apr-30-2024 |
| 0.0005 | 75,064,200 | Apr-19-2024 | 56,093,300 | Apr-22-2024 |
| 0.0005 | 362,671,600 | Apr-18-2024 | 75,064,200 | Apr-19-2024 |
| 0.0005 | 189,953,400 | Apr-17-2024 | 362,671,600 | Apr-18-2024 |
| 0.0005 | 404,031,300 | Apr-16-2024 | 189,953,400 | Apr-17-2024 |
| 0.0005 | 404,031,300 | Apr-16-2024 | 189,953,400 | Apr-17-2024 |
| 0.0005 | 507,153,500 | Apr-15-2024 | 404,031,300 | Apr-16-2024 |
| 0.0005 | 507,153,500 | Apr-15-2024 | 404,031,300 | Apr-16-2024 |
| 0.0005 | 1,580,698,000 | Apr-12-2024 | 507,153,500 | Apr-15-2024 |
| 0.0002 | 1,469,600 | Apr-02-2024 | 1,360,000 | Apr-05-2024 |
| 0.0002 | 422,000 | Mar-27-2024 | 1,469,600 | Apr-02-2024 |
| 0.0002 | 5,037,200 | Mar-26-2024 | 422,000 | Mar-27-2024 |
| 0.0002 | 2,273,200 | Mar-20-2024 | 5,037,200 | Mar-26-2024 |
| 0.0002 | 2,273,200 | Mar-20-2024 | 5,037,200 | Mar-26-2024 |
| 0.0002 | 6,628,900 | Mar-19-2024 | 2,273,200 | Mar-20-2024 |
| 0.0002 | 21,038,600 | Mar-18-2024 | 6,628,900 | Mar-19-2024 |
| 0.0002 | 21,038,600 | Mar-18-2024 | 6,628,900 | Mar-19-2024 |