StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PLY.C High Analysis

Back to PLY.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.045 2,196,516 May-21-2024 0 Not Broken
0.02 2,549,625 May-01-2024 2,196,516 May-21-2024
0.025 101,000 Apr-19-2024 2,196,516 May-21-2024
0.025 12,000 Apr-18-2024 101,000 Apr-19-2024
0.025 12,000 Apr-18-2024 101,000 Apr-19-2024
0.025 30,000 Apr-16-2024 12,000 Apr-18-2024
0.025 30,000 Apr-16-2024 12,000 Apr-18-2024
0.025 36,000 Apr-09-2024 30,000 Apr-16-2024
0.025 36,000 Apr-09-2024 30,000 Apr-16-2024
0.025 7,000 Apr-05-2024 36,000 Apr-09-2024
0.025 7,000 Apr-05-2024 36,000 Apr-09-2024
0.025 83,000 Apr-03-2024 7,000 Apr-05-2024
0.025 83,000 Apr-03-2024 7,000 Apr-05-2024
0.025 7,000 Apr-01-2024 83,000 Apr-03-2024
0.025 7,000 Apr-01-2024 83,000 Apr-03-2024
0.025 4,000 Mar-28-2024 7,000 Apr-01-2024
0.025 4,000 Mar-28-2024 7,000 Apr-01-2024
0.025 20,600 Mar-26-2024 4,000 Mar-28-2024
0.025 20,600 Mar-26-2024 4,000 Mar-28-2024
0.025 5,000 Mar-25-2024 20,600 Mar-26-2024
0.025 5,000 Mar-25-2024 20,600 Mar-26-2024
0.025 10,000 Mar-20-2024 5,000 Mar-25-2024
0.025 10,000 Mar-20-2024 5,000 Mar-25-2024
0.025 9,000 Mar-19-2024 10,000 Mar-20-2024
0.025 9,000 Mar-19-2024 10,000 Mar-20-2024
0.025 200,000 Mar-18-2024 9,000 Mar-19-2024
0.025 200,000 Mar-18-2024 9,000 Mar-19-2024
0.03 5,000 Mar-08-2024 2,196,516 May-21-2024
0.03 5,000 Mar-08-2024 2,196,516 May-21-2024
0.03 10,000 Mar-06-2024 5,000 Mar-08-2024
0.03 10,000 Mar-06-2024 5,000 Mar-08-2024
0.035 20,000 Feb-05-2024 2,196,516 May-21-2024
0.035 20,000 Feb-05-2024 2,196,516 May-21-2024
0.035 332,300 Feb-01-2024 20,000 Feb-05-2024
0.025 3,000 Jan-19-2024 1,000 Jan-22-2024
0.025 3,000 Jan-19-2024 1,000 Jan-22-2024
0.025 347,000 Jan-18-2024 3,000 Jan-19-2024
0.025 347,000 Jan-18-2024 3,000 Jan-19-2024
0.025 63,000 Jan-17-2024 347,000 Jan-18-2024
0.025 63,000 Jan-17-2024 347,000 Jan-18-2024
0.025 26,000 Jan-16-2024 63,000 Jan-17-2024
0.025 26,000 Jan-16-2024 63,000 Jan-17-2024
0.025 185,000 Jan-12-2024 26,000 Jan-16-2024
0.025 185,000 Jan-12-2024 26,000 Jan-16-2024
0.025 88,999 Jan-11-2024 185,000 Jan-12-2024
0.025 88,999 Jan-11-2024 185,000 Jan-12-2024
0.025 20,999 Jan-10-2024 88,999 Jan-11-2024
0.025 20,999 Jan-10-2024 88,999 Jan-11-2024
0.025 115,000 Jan-08-2024 20,999 Jan-10-2024
0.025 115,000 Jan-08-2024 20,999 Jan-10-2024
0.025 20,000 Jan-04-2024 115,000 Jan-08-2024
0.025 20,000 Jan-04-2024 115,000 Jan-08-2024
0.025 25,500 Dec-29-2023 20,000 Jan-04-2024
0.025 25,500 Dec-29-2023 20,000 Jan-04-2024
0.025 140,900 Dec-28-2023 25,500 Dec-29-2023
0.025 140,900 Dec-28-2023 25,500 Dec-29-2023
0.03 8,500 Dec-15-2023 25,000 Jan-30-2024
0.03 8,500 Dec-15-2023 25,000 Jan-30-2024
0.03 233,100 Dec-04-2023 8,500 Dec-15-2023
0.03 233,100 Dec-04-2023 8,500 Dec-15-2023
0.04 131,000 Nov-16-2023 2,196,516 May-21-2024
0.04 182,856 Nov-02-2023 131,000 Nov-16-2023
0.025 80,000 Sept-22-2023 484,705 Sept-25-2023
0.025 80,000 Sept-22-2023 484,705 Sept-25-2023
0.025 250,000 Sept-19-2023 80,000 Sept-22-2023
0.03 60,000 Sept-06-2023 11,000 Oct-13-2023
0.03 60,000 Sept-06-2023 11,000 Oct-13-2023
0.03 250,000 Sept-05-2023 60,000 Sept-06-2023
0.03 250,000 Sept-05-2023 60,000 Sept-06-2023
Back to PLY.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
©1999-2024 StockTA.com. All Rights Reserved.