Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.01 163,332 Jul-19-2024 57,470 Jul-26-2024
0.01 425,000 Jul-18-2024 163,332 Jul-19-2024
0.01 425,000 Jul-18-2024 163,332 Jul-19-2024
0.01 100,000 Jul-16-2024 425,000 Jul-18-2024
0.01 100,000 Jul-16-2024 425,000 Jul-18-2024
0.01 25,550 Jul-09-2024 100,000 Jul-16-2024
0.01 77,958 Jul-08-2024 25,550 Jul-09-2024
0.01 77,958 Jul-08-2024 25,550 Jul-09-2024
0.01 1,000,000 Jul-04-2024 77,958 Jul-08-2024
0.01 1,000,000 Jul-04-2024 77,958 Jul-08-2024
0.01 51,000 Jul-03-2024 1,000,000 Jul-04-2024
0.01 20,000 Jun-26-2024 51,000 Jul-03-2024
0.01 20,000 Jun-26-2024 51,000 Jul-03-2024
0.01 37,179 Jun-20-2024 20,000 Jun-26-2024
0.01 37,179 Jun-20-2024 20,000 Jun-26-2024
0.01 57,000 Jun-18-2024 37,179 Jun-20-2024
0.01 18,000 Jun-13-2024 57,000 Jun-18-2024
0.01 4,600 Jun-11-2024 18,000 Jun-13-2024
0.01 4,600 Jun-11-2024 18,000 Jun-13-2024
0.01 740,000 Jun-10-2024 4,600 Jun-11-2024
0.01 740,000 Jun-10-2024 4,600 Jun-11-2024
0.01 100,000 May-24-2024 740,000 Jun-10-2024
0.01 100,000 May-24-2024 740,000 Jun-10-2024
0.015 26,500 May-07-2024 250,100 May-08-2024
0.015 26,500 May-07-2024 250,100 May-08-2024
0.015 1,051,500 May-06-2024 26,500 May-07-2024
0.015 56,000 May-03-2024 1,051,500 May-06-2024
0.015 67,000 Apr-22-2024 56,000 May-03-2024
0.015 67,000 Apr-22-2024 56,000 May-03-2024
0.02 200,000 Apr-12-2024 325,000 Apr-17-2024
0.02 200,000 Apr-12-2024 325,000 Apr-17-2024
0.02 134,100 Apr-11-2024 200,000 Apr-12-2024
0.02 134,100 Apr-11-2024 200,000 Apr-12-2024
0.02 38,000 Apr-04-2024 134,100 Apr-11-2024
0.02 15,000 Apr-02-2024 38,000 Apr-04-2024
0.02 15,000 Apr-02-2024 38,000 Apr-04-2024
0.02 161,200 Mar-27-2024 15,000 Apr-02-2024
0.02 81,000 Mar-22-2024 161,200 Mar-27-2024
0.02 149,000 Mar-21-2024 81,000 Mar-22-2024
0.02 149,000 Mar-21-2024 81,000 Mar-22-2024
0.02 49,000 Mar-19-2024 149,000 Mar-21-2024
0.02 49,000 Mar-19-2024 149,000 Mar-21-2024
0.02 96,115 Mar-15-2024 49,000 Mar-19-2024
0.02 96,115 Mar-15-2024 49,000 Mar-19-2024
0.02 162,000 Mar-12-2024 96,115 Mar-15-2024
0.02 32,090 Feb-29-2024 162,000 Mar-12-2024
0.02 32,090 Feb-29-2024 162,000 Mar-12-2024
0.02 127,000 Feb-27-2024 32,090 Feb-29-2024
0.02 5,000 Feb-23-2024 127,000 Feb-27-2024
0.02 5,000 Feb-23-2024 127,000 Feb-27-2024
0.02 141,000 Feb-22-2024 5,000 Feb-23-2024
0.025 26,185 Feb-02-2024 325,998 Feb-13-2024
0.02 839,866 Jan-12-2024 141,000 Feb-22-2024
0.02 79,000 Jan-11-2024 839,866 Jan-12-2024
0.02 79,000 Jan-11-2024 839,866 Jan-12-2024
0.02 50,000 Jan-10-2024 79,000 Jan-11-2024
0.02 50,000 Jan-10-2024 79,000 Jan-11-2024
0.02 66,000 Jan-09-2024 50,000 Jan-10-2024
0.02 10,000 Jan-08-2024 66,000 Jan-09-2024
0.02 10,000 Jan-08-2024 66,000 Jan-09-2024
0.02 33,000 Jan-05-2024 10,000 Jan-08-2024
0.02 33,000 Jan-05-2024 10,000 Jan-08-2024
0.02 187,000 Jan-04-2024 33,000 Jan-05-2024
0.02 131,000 Dec-29-2023 187,000 Jan-04-2024
0.02 10,000 Dec-27-2023 131,000 Dec-29-2023
0.02 10,000 Dec-27-2023 131,000 Dec-29-2023
0.015 325,000 Dec-15-2023 67,000 Apr-22-2024
0.015 137,000 Dec-14-2023 325,000 Dec-15-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023