StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C High Analysis

Back to SCLT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.015 25,550 Jul-09-2024 63,200 Jul-10-2024
0.015 51,000 Jul-03-2024 25,550 Jul-09-2024
0.015 10,000 Jul-02-2024 51,000 Jul-03-2024
0.015 10,000 Jul-02-2024 51,000 Jul-03-2024
0.015 50,000 Jun-27-2024 10,000 Jul-02-2024
0.015 50,000 Jun-27-2024 10,000 Jul-02-2024
0.015 20,000 Jun-24-2024 50,000 Jun-27-2024
0.015 20,000 Jun-24-2024 50,000 Jun-27-2024
0.015 57,000 Jun-18-2024 20,000 Jun-24-2024
0.015 18,000 Jun-13-2024 57,000 Jun-18-2024
0.015 256,660 Jun-12-2024 18,000 Jun-13-2024
0.015 256,660 Jun-12-2024 18,000 Jun-13-2024
0.015 19,000 Jun-05-2024 256,660 Jun-12-2024
0.015 19,000 Jun-05-2024 256,660 Jun-12-2024
0.015 5,600 Jun-04-2024 19,000 Jun-05-2024
0.015 5,600 Jun-04-2024 19,000 Jun-05-2024
0.015 100,500 May-30-2024 5,600 Jun-04-2024
0.015 100,500 May-30-2024 5,600 Jun-04-2024
0.015 32,100 May-21-2024 100,500 May-30-2024
0.015 32,100 May-21-2024 100,500 May-30-2024
0.025 30,000 Apr-30-2024 0 Not Broken
0.025 30,000 Apr-30-2024 0 Not Broken
0.025 76,532 Apr-16-2024 30,000 Apr-30-2024
0.025 76,532 Apr-16-2024 30,000 Apr-30-2024
0.025 40,000 Apr-15-2024 76,532 Apr-16-2024
0.025 40,000 Apr-15-2024 76,532 Apr-16-2024
0.025 688,485 Apr-09-2024 40,000 Apr-15-2024
0.025 688,485 Apr-09-2024 40,000 Apr-15-2024
0.025 38,000 Apr-04-2024 688,485 Apr-09-2024
0.025 2,300 Mar-28-2024 38,000 Apr-04-2024
0.025 2,300 Mar-28-2024 38,000 Apr-04-2024
0.025 161,200 Mar-27-2024 2,300 Mar-28-2024
0.025 81,000 Mar-22-2024 161,200 Mar-27-2024
0.025 70,000 Mar-20-2024 81,000 Mar-22-2024
0.025 70,000 Mar-20-2024 81,000 Mar-22-2024
0.03 77,000 Mar-05-2024 0 Not Broken
0.03 77,000 Mar-05-2024 0 Not Broken
0.03 325,998 Feb-13-2024 77,000 Mar-05-2024
0.03 46,000 Feb-12-2024 325,998 Feb-13-2024
0.03 46,000 Feb-12-2024 325,998 Feb-13-2024
0.03 5,000 Feb-07-2024 46,000 Feb-12-2024
0.03 5,000 Feb-07-2024 46,000 Feb-12-2024
0.05 1,151,000 Jan-24-2024 0 Not Broken
0.025 187,000 Jan-04-2024 66,000 Jan-09-2024
0.025 131,000 Dec-29-2023 187,000 Jan-04-2024
0.025 207,000 Dec-22-2023 131,000 Dec-29-2023
0.025 7,000 Dec-21-2023 207,000 Dec-22-2023
0.02 50,000 Dec-13-2023 137,000 Dec-14-2023
0.02 50,000 Dec-13-2023 137,000 Dec-14-2023
0.02 147,000 Dec-12-2023 50,000 Dec-13-2023
0.02 147,000 Dec-12-2023 50,000 Dec-13-2023
0.02 825,000 Dec-11-2023 147,000 Dec-12-2023
0.02 825,000 Dec-11-2023 147,000 Dec-12-2023
0.02 50,000 Dec-07-2023 825,000 Dec-11-2023
0.02 50,000 Dec-07-2023 825,000 Dec-11-2023
0.025 48,000 Nov-27-2023 7,000 Dec-21-2023
0.025 40,000 Nov-22-2023 48,000 Nov-27-2023
0.025 40,000 Nov-22-2023 48,000 Nov-27-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.