ALKM Analysis

Back to ALKM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 10,000 Dec-20-2023 6,300,000 Apr-29-2024
0.0001 10,000 Dec-20-2023 6,300,000 Apr-29-2024
0.0001 15,911,100 Dec-19-2023 10,000 Dec-20-2023
0.0001 15,911,100 Dec-19-2023 10,000 Dec-20-2023
0.0002 4,179,500 Dec-11-2023 1,620,500 Dec-12-2023
0.0002 4,179,500 Dec-11-2023 1,620,500 Dec-12-2023
0.0002 628,600 Dec-08-2023 4,179,500 Dec-11-2023
0.0002 4,953,700 Dec-06-2023 628,600 Dec-08-2023
0.0002 4,953,700 Dec-06-2023 628,600 Dec-08-2023
0.0002 14,182,900 Dec-05-2023 4,953,700 Dec-06-2023
0.0002 3,576,900 Dec-04-2023 14,182,900 Dec-05-2023
0.0002 2,179,700 Nov-29-2023 3,576,900 Dec-04-2023
0.0002 2,179,700 Nov-29-2023 3,576,900 Dec-04-2023
0.0002 7,192,400 Nov-28-2023 2,179,700 Nov-29-2023
0.0002 4,023,900 Nov-27-2023 7,192,400 Nov-28-2023
0.0002 24,366,500 Nov-21-2023 4,023,900 Nov-27-2023
0.0002 4,065,600 Nov-20-2023 24,366,500 Nov-21-2023
0.0002 3,422,400 Nov-16-2023 4,065,600 Nov-20-2023
0.0002 979,000 Nov-15-2023 3,422,400 Nov-16-2023
0.0002 870,700 Nov-14-2023 979,000 Nov-15-2023
0.0002 3,749,000 Nov-13-2023 870,700 Nov-14-2023
0.0002 3,796,100 Nov-10-2023 3,749,000 Nov-13-2023
0.0002 2,328,100 Nov-09-2023 3,796,100 Nov-10-2023
0.0002 419,275 Nov-08-2023 2,328,100 Nov-09-2023
0.0002 7,695,500 Nov-07-2023 419,275 Nov-08-2023
0.0002 88,900 Nov-06-2023 7,695,500 Nov-07-2023
0.0002 771,000 Nov-03-2023 88,900 Nov-06-2023
0.0002 3,956,140 Nov-01-2023 771,000 Nov-03-2023
0.0002 1,056,000 Oct-27-2023 3,956,140 Nov-01-2023
0.0002 1,056,000 Oct-27-2023 3,956,140 Nov-01-2023
0.0002 5,770,000 Oct-26-2023 1,056,000 Oct-27-2023
0.0002 350,900 Oct-25-2023 5,770,000 Oct-26-2023
0.0002 33,763,100 Oct-16-2023 350,900 Oct-25-2023
0.0002 851,250 Oct-10-2023 33,763,100 Oct-16-2023
0.0001 255,800,900 Sept-27-2023 15,911,100 Dec-19-2023
0.0001 6,786,400 Sept-26-2023 255,800,900 Sept-27-2023
0.0001 2,154,000 Sept-25-2023 6,786,400 Sept-26-2023
0.0001 570,100 Sept-22-2023 2,154,000 Sept-25-2023
0.0001 570,100 Sept-22-2023 2,154,000 Sept-25-2023
0.0001 26,439,500 Sept-20-2023 570,100 Sept-22-2023
0.0001 1,486,100 Sept-19-2023 26,439,500 Sept-20-2023
0.0001 74,500 Sept-14-2023 1,486,100 Sept-19-2023
0.0001 213,500 Sept-12-2023 74,500 Sept-14-2023
0.0001 1,136,000 Sept-11-2023 213,500 Sept-12-2023
0.0001 996,200 Sept-08-2023 1,136,000 Sept-11-2023
0.0001 302,700 Sept-07-2023 996,200 Sept-08-2023
0.0001 302,700 Sept-07-2023 996,200 Sept-08-2023
0.0001 685,000 Sept-06-2023 302,700 Sept-07-2023
0.0001 506,200 Aug-30-2023 685,000 Sept-06-2023
0.0001 3,304,000 Aug-29-2023 506,200 Aug-30-2023
0.0001 2,519,500 Aug-28-2023 3,304,000 Aug-29-2023
0.0001 2,478,000 Aug-23-2023 2,519,500 Aug-28-2023
0.0001 1,428,000 Aug-21-2023 2,478,000 Aug-23-2023
0.0001 5,969,200 Aug-15-2023 1,428,000 Aug-21-2023
0.0002 610,000 Aug-04-2023 1,191,600 Aug-08-2023
0.0002 5,387,000 Aug-02-2023 610,000 Aug-04-2023
0.0002 5,387,000 Aug-02-2023 610,000 Aug-04-2023
0.0001 1,661,500 Jul-25-2023 5,969,200 Aug-15-2023
0.0001 1,922,900 Jul-21-2023 1,661,500 Jul-25-2023
0.0001 8,905,500 Jul-20-2023 1,922,900 Jul-21-2023
Back to ALKM Analysis