StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BAX Low Analysis

Back to BAX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
32.85 3,932,200 Jul-02-2024 0 Not Broken
32.84 4,439,900 Jun-11-2024 0 Not Broken
33 3,888,800 May-30-2024 4,333,600 Jun-10-2024
39.47 2,808,300 Apr-19-2024 10,810,700 May-02-2024
41.54 4,566,300 Mar-26-2024 4,126,900 Apr-12-2024
41.31 5,489,300 Mar-15-2024 4,126,900 Apr-12-2024
40.92 2,825,000 Mar-01-2024 4,126,900 Apr-12-2024
40.92 5,249,100 Feb-29-2024 2,825,000 Mar-01-2024
38.53 2,609,800 Feb-05-2024 10,810,700 May-02-2024
Back to BAX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.