StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BYOC Low Analysis

Back to BYOC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 320,000 Jul-01-2024 50,000 Jul-05-2024
0.0001 320,000 Jul-01-2024 50,000 Jul-05-2024
0.0001 1,112,000 Jun-28-2024 320,000 Jul-01-2024
0.0001 1,112,000 Jun-28-2024 320,000 Jul-01-2024
0.0001 290,000 Jun-27-2024 1,112,000 Jun-28-2024
0.0001 290,000 Jun-27-2024 1,112,000 Jun-28-2024
0.0001 395,000 Jun-26-2024 290,000 Jun-27-2024
0.0001 395,000 Jun-26-2024 290,000 Jun-27-2024
0.0001 50,000 Jun-25-2024 395,000 Jun-26-2024
0.0001 50,000 Jun-25-2024 395,000 Jun-26-2024
0.0001 2,550,000 Jun-24-2024 50,000 Jun-25-2024
0.0001 2,550,000 Jun-24-2024 50,000 Jun-25-2024
0.0001 900,400 Jun-21-2024 2,550,000 Jun-24-2024
0.0001 900,400 Jun-21-2024 2,550,000 Jun-24-2024
0.0001 1,000,000 Jun-20-2024 900,400 Jun-21-2024
0.0001 1,000,000 Jun-20-2024 900,400 Jun-21-2024
0.0001 104,400 Jun-18-2024 1,000,000 Jun-20-2024
0.0001 104,400 Jun-18-2024 1,000,000 Jun-20-2024
0.0001 2,145,000 Jun-17-2024 104,400 Jun-18-2024
0.0001 2,145,000 Jun-17-2024 104,400 Jun-18-2024
0.0001 155,000 Jun-14-2024 2,145,000 Jun-17-2024
0.0001 155,000 Jun-14-2024 2,145,000 Jun-17-2024
0.0001 223,000 Jun-13-2024 155,000 Jun-14-2024
0.0001 223,000 Jun-13-2024 155,000 Jun-14-2024
0.0001 1,215,000 Jun-12-2024 223,000 Jun-13-2024
0.0001 1,215,000 Jun-12-2024 223,000 Jun-13-2024
0.0001 491,600 Jun-11-2024 1,215,000 Jun-12-2024
0.0001 491,600 Jun-11-2024 1,215,000 Jun-12-2024
0.0001 175,000 Jun-10-2024 491,600 Jun-11-2024
0.0001 175,000 Jun-10-2024 491,600 Jun-11-2024
0.0001 4,345,300 Jun-07-2024 175,000 Jun-10-2024
0.0001 4,345,300 Jun-07-2024 175,000 Jun-10-2024
0.0001 3,081,300 Jun-06-2024 4,345,300 Jun-07-2024
0.0001 3,081,300 Jun-06-2024 4,345,300 Jun-07-2024
0.0001 4,500,000 Jun-05-2024 3,081,300 Jun-06-2024
0.0001 4,500,000 Jun-05-2024 3,081,300 Jun-06-2024
0.0001 17,458,500 Jun-04-2024 4,500,000 Jun-05-2024
0.0001 17,458,500 Jun-04-2024 4,500,000 Jun-05-2024
0.0001 21,910,000 Jun-03-2024 17,458,500 Jun-04-2024
0.0001 21,910,000 Jun-03-2024 17,458,500 Jun-04-2024
0.0001 4,954,200 May-31-2024 21,910,000 Jun-03-2024
0.0001 3,538,200 May-28-2024 4,954,200 May-31-2024
0.0001 204,900 May-24-2024 3,538,200 May-28-2024
0.0001 746,400 May-23-2024 204,900 May-24-2024
0.0001 1,000,000 May-22-2024 746,400 May-23-2024
0.0001 1,000,000 May-22-2024 746,400 May-23-2024
0.0001 1,615,400 May-21-2024 1,000,000 May-22-2024
0.0001 1,615,400 May-21-2024 1,000,000 May-22-2024
0.0001 85,490 May-20-2024 1,615,400 May-21-2024
0.0001 85,490 May-20-2024 1,615,400 May-21-2024
0.0001 9,570,186 May-17-2024 85,490 May-20-2024
0.0001 11,156,917 May-15-2024 9,570,186 May-17-2024
0.0001 11,156,917 May-15-2024 9,570,186 May-17-2024
0.0001 27,800 May-13-2024 11,156,917 May-15-2024
0.0001 27,800 May-13-2024 11,156,917 May-15-2024
0.0001 4,251,300 May-10-2024 27,800 May-13-2024
0.0001 4,251,300 May-10-2024 27,800 May-13-2024
0.0001 2,344,800 May-09-2024 4,251,300 May-10-2024
0.0001 2,344,800 May-09-2024 4,251,300 May-10-2024
0.0001 2,925,100 May-08-2024 2,344,800 May-09-2024
0.0001 127,000 May-07-2024 2,925,100 May-08-2024
0.0001 1,158,000 May-06-2024 127,000 May-07-2024
0.0001 2,522,300 May-03-2024 1,158,000 May-06-2024
0.0001 2,522,300 May-03-2024 1,158,000 May-06-2024
0.0001 151,000 May-02-2024 2,522,300 May-03-2024
0.0001 151,000 May-02-2024 2,522,300 May-03-2024
0.0001 11,922,600 May-01-2024 151,000 May-02-2024
0.0001 10,713,800 Apr-29-2024 11,922,600 May-01-2024
0.0001 19,753,700 Apr-26-2024 10,713,800 Apr-29-2024
0.0001 19,753,700 Apr-26-2024 10,713,800 Apr-29-2024
0.0001 12,053,700 Apr-25-2024 19,753,700 Apr-26-2024
0.0001 12,053,700 Apr-25-2024 19,753,700 Apr-26-2024
0.0001 440,000 Apr-24-2024 12,053,700 Apr-25-2024
0.0001 440,000 Apr-24-2024 12,053,700 Apr-25-2024
0.0001 770,800 Apr-23-2024 440,000 Apr-24-2024
0.0001 770,800 Apr-23-2024 440,000 Apr-24-2024
0.0001 983,700 Apr-22-2024 770,800 Apr-23-2024
0.0001 983,700 Apr-22-2024 770,800 Apr-23-2024
0.0001 1,200,000 Apr-19-2024 983,700 Apr-22-2024
0.0001 1,200,000 Apr-19-2024 983,700 Apr-22-2024
0.0001 17,749,700 Apr-18-2024 1,200,000 Apr-19-2024
0.0001 17,749,700 Apr-18-2024 1,200,000 Apr-19-2024
0.0001 500,000 Apr-17-2024 17,749,700 Apr-18-2024
0.0001 500,000 Apr-17-2024 17,749,700 Apr-18-2024
0.0001 504,200 Apr-16-2024 500,000 Apr-17-2024
0.0001 504,200 Apr-16-2024 500,000 Apr-17-2024
0.0001 1,750,000 Apr-15-2024 504,200 Apr-16-2024
0.0001 1,750,000 Apr-15-2024 504,200 Apr-16-2024
0.0001 645,700 Apr-12-2024 1,750,000 Apr-15-2024
0.0001 645,700 Apr-12-2024 1,750,000 Apr-15-2024
0.0001 550,000 Apr-11-2024 645,700 Apr-12-2024
0.0001 550,000 Apr-11-2024 645,700 Apr-12-2024
0.0001 1,638,700 Apr-10-2024 550,000 Apr-11-2024
0.0001 1,638,700 Apr-10-2024 550,000 Apr-11-2024
0.0001 550,000 Apr-09-2024 1,638,700 Apr-10-2024
0.0001 550,000 Apr-09-2024 1,638,700 Apr-10-2024
0.0001 1,100,100 Apr-08-2024 550,000 Apr-09-2024
0.0001 1,100,100 Apr-08-2024 550,000 Apr-09-2024
0.0001 452,000 Apr-04-2024 1,100,100 Apr-08-2024
0.0001 452,000 Apr-04-2024 1,100,100 Apr-08-2024
0.0001 2,661,800 Apr-03-2024 452,000 Apr-04-2024
0.0001 2,661,800 Apr-03-2024 452,000 Apr-04-2024
0.0001 1,323,000 Apr-02-2024 2,661,800 Apr-03-2024
0.0001 1,323,000 Apr-02-2024 2,661,800 Apr-03-2024
0.0001 1,328,200 Apr-01-2024 1,323,000 Apr-02-2024
0.0001 1,328,200 Apr-01-2024 1,323,000 Apr-02-2024
0.0001 515,600 Mar-28-2024 1,328,200 Apr-01-2024
0.0001 2,114,500 Mar-27-2024 515,600 Mar-28-2024
0.0001 2,114,500 Mar-27-2024 515,600 Mar-28-2024
0.0001 8,417,500 Mar-26-2024 2,114,500 Mar-27-2024
0.0001 8,417,500 Mar-26-2024 2,114,500 Mar-27-2024
0.0001 304,200 Mar-25-2024 8,417,500 Mar-26-2024
0.0001 304,200 Mar-25-2024 8,417,500 Mar-26-2024
0.0001 2,930,000 Mar-22-2024 304,200 Mar-25-2024
0.0001 2,930,000 Mar-22-2024 304,200 Mar-25-2024
0.0001 3,062,800 Mar-21-2024 2,930,000 Mar-22-2024
0.0001 3,062,800 Mar-21-2024 2,930,000 Mar-22-2024
0.0001 5,100 Mar-20-2024 3,062,800 Mar-21-2024
0.0001 10,080,000 Mar-19-2024 5,100 Mar-20-2024
0.0001 10,080,000 Mar-19-2024 5,100 Mar-20-2024
0.0001 4,479,000 Mar-18-2024 10,080,000 Mar-19-2024
0.0001 4,479,000 Mar-18-2024 10,080,000 Mar-19-2024
0.0001 18,971,900 Mar-15-2024 4,479,000 Mar-18-2024
0.0001 18,971,900 Mar-15-2024 4,479,000 Mar-18-2024
0.0001 696,000 Mar-14-2024 18,971,900 Mar-15-2024
0.0001 1,173,900 Mar-13-2024 696,000 Mar-14-2024
0.0001 1,173,900 Mar-13-2024 696,000 Mar-14-2024
0.0001 2,400,000 Mar-12-2024 1,173,900 Mar-13-2024
0.0001 258,500 Mar-11-2024 2,400,000 Mar-12-2024
0.0001 1,545,400 Mar-08-2024 258,500 Mar-11-2024
0.0001 1,545,400 Mar-08-2024 258,500 Mar-11-2024
0.0001 6,933,700 Mar-07-2024 1,545,400 Mar-08-2024
0.0001 6,933,700 Mar-07-2024 1,545,400 Mar-08-2024
0.0001 293,000 Mar-06-2024 6,933,700 Mar-07-2024
0.0001 6,445,000 Mar-04-2024 293,000 Mar-06-2024
0.0001 34,400 Mar-01-2024 6,445,000 Mar-04-2024
0.0001 34,400 Mar-01-2024 6,445,000 Mar-04-2024
0.0001 3,275,300 Feb-29-2024 34,400 Mar-01-2024
0.0001 3,275,300 Feb-29-2024 34,400 Mar-01-2024
0.0001 7,032,300 Feb-28-2024 3,275,300 Feb-29-2024
0.0001 5,469,300 Feb-27-2024 7,032,300 Feb-28-2024
0.0001 5,469,300 Feb-27-2024 7,032,300 Feb-28-2024
0.0001 2,374,600 Feb-26-2024 5,469,300 Feb-27-2024
0.0001 5,332,100 Feb-23-2024 2,374,600 Feb-26-2024
0.0001 4,500,000 Feb-20-2024 5,332,100 Feb-23-2024
0.0001 1,800,000 Feb-16-2024 4,500,000 Feb-20-2024
0.0001 1,800,000 Feb-16-2024 4,500,000 Feb-20-2024
0.0001 3,272,100 Feb-15-2024 1,800,000 Feb-16-2024
0.0001 4,101,300 Feb-14-2024 3,272,100 Feb-15-2024
0.0001 4,101,300 Feb-14-2024 3,272,100 Feb-15-2024
0.0001 1,682,000 Feb-13-2024 4,101,300 Feb-14-2024
0.0001 1,682,000 Feb-13-2024 4,101,300 Feb-14-2024
0.0001 1,215,000 Feb-12-2024 1,682,000 Feb-13-2024
0.0001 1,215,000 Feb-12-2024 1,682,000 Feb-13-2024
0.0001 3,049,600 Feb-09-2024 1,215,000 Feb-12-2024
0.0001 3,049,600 Feb-09-2024 1,215,000 Feb-12-2024
0.0001 23,031,100 Feb-08-2024 3,049,600 Feb-09-2024
0.0001 23,031,100 Feb-08-2024 3,049,600 Feb-09-2024
0.0001 4,575,700 Feb-07-2024 23,031,100 Feb-08-2024
0.0001 4,575,700 Feb-07-2024 23,031,100 Feb-08-2024
0.0001 1,518,000 Feb-06-2024 4,575,700 Feb-07-2024
0.0001 48,890,300 Feb-05-2024 1,518,000 Feb-06-2024
0.0001 48,890,300 Feb-05-2024 1,518,000 Feb-06-2024
0.0001 1,220,800 Feb-02-2024 48,890,300 Feb-05-2024
0.0001 1,220,800 Feb-02-2024 48,890,300 Feb-05-2024
0.0001 29,926,500 Feb-01-2024 1,220,800 Feb-02-2024
0.0001 2,936,900 Jan-31-2024 29,926,500 Feb-01-2024
0.0001 2,936,900 Jan-31-2024 29,926,500 Feb-01-2024
0.0001 2,772,900 Jan-30-2024 2,936,900 Jan-31-2024
0.0001 2,772,900 Jan-30-2024 2,936,900 Jan-31-2024
0.0001 76,100 Jan-29-2024 2,772,900 Jan-30-2024
0.0001 76,100 Jan-29-2024 2,772,900 Jan-30-2024
0.0001 14,700 Jan-25-2024 76,100 Jan-29-2024
0.0001 16,100,300 Jan-24-2024 14,700 Jan-25-2024
0.0001 16,100,300 Jan-24-2024 14,700 Jan-25-2024
0.0001 5,028,800 Jan-23-2024 16,100,300 Jan-24-2024
0.0001 5,028,800 Jan-23-2024 16,100,300 Jan-24-2024
0.0001 11,082,500 Jan-22-2024 5,028,800 Jan-23-2024
0.0001 2,890,200 Jan-19-2024 11,082,500 Jan-22-2024
0.0001 2,890,200 Jan-19-2024 11,082,500 Jan-22-2024
Back to BYOC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.