BYOC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 1,513,600 | Jan-31-2025 | 3,774,916 | Feb-05-2025 |
0.0001 | 201,200 | Jan-30-2025 | 1,513,600 | Jan-31-2025 |
0.0001 | 2,699,700 | Jan-29-2025 | 201,200 | Jan-30-2025 |
0.0001 | 6,319,896 | Jan-24-2025 | 2,699,700 | Jan-29-2025 |
0.0001 | 601,406 | Jan-22-2025 | 6,319,896 | Jan-24-2025 |
0.0001 | 10,790,200 | Jan-21-2025 | 601,406 | Jan-22-2025 |
0.0001 | 10,790,200 | Jan-21-2025 | 601,406 | Jan-22-2025 |
0.0001 | 10,195,189 | Jan-16-2025 | 10,790,200 | Jan-21-2025 |
0.0001 | 2,488,802 | Dec-31-2024 | 10,195,189 | Jan-16-2025 |
0.0001 | 9,495,528 | Dec-30-2024 | 2,488,802 | Dec-31-2024 |
0.0001 | 1,287,140 | Dec-27-2024 | 9,495,528 | Dec-30-2024 |
0.0001 | 4,974,899 | Dec-23-2024 | 1,287,140 | Dec-27-2024 |
0.0001 | 4,974,899 | Dec-23-2024 | 1,287,140 | Dec-27-2024 |
0.0001 | 47,558,603 | Dec-18-2024 | 4,974,899 | Dec-23-2024 |
0.0001 | 37,916,548 | Dec-16-2024 | 47,558,603 | Dec-18-2024 |
0.0001 | 11,723,700 | Dec-13-2024 | 37,916,548 | Dec-16-2024 |
0.0001 | 4,909,546 | Dec-11-2024 | 11,723,700 | Dec-13-2024 |
0.0001 | 73,919,001 | Dec-10-2024 | 4,909,546 | Dec-11-2024 |
0.0001 | 73,919,001 | Dec-10-2024 | 4,909,546 | Dec-11-2024 |
0.0001 | 26,285,700 | Nov-25-2024 | 73,919,001 | Dec-10-2024 |
0.0001 | 3,462,000 | Nov-21-2024 | 26,285,700 | Nov-25-2024 |
0.0001 | 1,716,700 | Nov-20-2024 | 3,462,000 | Nov-21-2024 |
0.0001 | 17,955,300 | Nov-19-2024 | 1,716,700 | Nov-20-2024 |
0.0001 | 4,294,900 | Nov-18-2024 | 17,955,300 | Nov-19-2024 |
0.0001 | 548,500 | Nov-14-2024 | 4,294,900 | Nov-18-2024 |
0.0001 | 3,716,000 | Nov-13-2024 | 548,500 | Nov-14-2024 |
0.0001 | 15,420,000 | Nov-11-2024 | 3,716,000 | Nov-13-2024 |
0.0001 | 12,296,400 | Nov-08-2024 | 15,420,000 | Nov-11-2024 |
0.0001 | 303,200 | Nov-07-2024 | 12,296,400 | Nov-08-2024 |
0.0001 | 303,200 | Nov-07-2024 | 12,296,400 | Nov-08-2024 |
0.0001 | 4,414,900 | Nov-05-2024 | 303,200 | Nov-07-2024 |
0.0001 | 2,183,900 | Nov-04-2024 | 4,414,900 | Nov-05-2024 |
0.0001 | 2,183,900 | Nov-04-2024 | 4,414,900 | Nov-05-2024 |
0.0001 | 5,553,600 | Oct-31-2024 | 2,183,900 | Nov-04-2024 |
0.0001 | 5,690,800 | Oct-28-2024 | 5,553,600 | Oct-31-2024 |
0.0001 | 2,421,000 | Oct-25-2024 | 5,690,800 | Oct-28-2024 |
0.0001 | 11,154,600 | Oct-24-2024 | 2,421,000 | Oct-25-2024 |
0.0001 | 2,866,500 | Oct-22-2024 | 11,154,600 | Oct-24-2024 |
0.0001 | 2,866,500 | Oct-22-2024 | 11,154,600 | Oct-24-2024 |
0.0001 | 2,030,000 | Oct-21-2024 | 2,866,500 | Oct-22-2024 |
0.0001 | 8,650,000 | Oct-18-2024 | 2,030,000 | Oct-21-2024 |
0.0001 | 8,650,000 | Oct-18-2024 | 2,030,000 | Oct-21-2024 |
0.0001 | 1,700,000 | Oct-17-2024 | 8,650,000 | Oct-18-2024 |
0.0001 | 1,700,000 | Oct-17-2024 | 8,650,000 | Oct-18-2024 |
0.0001 | 1,752,000 | Oct-16-2024 | 1,700,000 | Oct-17-2024 |
0.0001 | 1,752,000 | Oct-16-2024 | 1,700,000 | Oct-17-2024 |
0.0001 | 1,021,500 | Oct-15-2024 | 1,752,000 | Oct-16-2024 |
0.0001 | 53,400 | Oct-14-2024 | 1,021,500 | Oct-15-2024 |
0.0001 | 53,400 | Oct-14-2024 | 1,021,500 | Oct-15-2024 |
0.0001 | 2,825,100 | Oct-11-2024 | 53,400 | Oct-14-2024 |
0.0001 | 5,158,200 | Oct-10-2024 | 2,825,100 | Oct-11-2024 |
0.0001 | 5,158,200 | Oct-10-2024 | 2,825,100 | Oct-11-2024 |
0.0001 | 1,739,200 | Oct-07-2024 | 5,158,200 | Oct-10-2024 |
0.0001 | 800,200 | Oct-02-2024 | 1,739,200 | Oct-07-2024 |
0.0001 | 2,434,800 | Oct-01-2024 | 800,200 | Oct-02-2024 |
0.0001 | 6,385,600 | Sept-30-2024 | 2,434,800 | Oct-01-2024 |
0.0001 | 5,710,000 | Sept-27-2024 | 6,385,600 | Sept-30-2024 |
0.0001 | 7,120,500 | Sept-26-2024 | 5,710,000 | Sept-27-2024 |
0.0001 | 1,301,400 | Sept-25-2024 | 7,120,500 | Sept-26-2024 |
0.0001 | 1,301,400 | Sept-25-2024 | 7,120,500 | Sept-26-2024 |
0.0001 | 15,000 | Sept-24-2024 | 1,301,400 | Sept-25-2024 |
0.0001 | 15,000 | Sept-24-2024 | 1,301,400 | Sept-25-2024 |
0.0001 | 1,728,100 | Sept-23-2024 | 15,000 | Sept-24-2024 |
0.0001 | 1,728,100 | Sept-23-2024 | 15,000 | Sept-24-2024 |
0.0001 | 32,650,000 | Sept-20-2024 | 1,728,100 | Sept-23-2024 |
0.0001 | 32,650,000 | Sept-20-2024 | 1,728,100 | Sept-23-2024 |
0.0001 | 24,999,900 | Sept-19-2024 | 32,650,000 | Sept-20-2024 |
0.0001 | 24,999,900 | Sept-19-2024 | 32,650,000 | Sept-20-2024 |
0.0001 | 9,094,100 | Sept-18-2024 | 24,999,900 | Sept-19-2024 |
0.0001 | 7,730,000 | Sept-13-2024 | 9,094,100 | Sept-18-2024 |
0.0001 | 15,325,000 | Sept-12-2024 | 7,730,000 | Sept-13-2024 |
0.0001 | 2,937,200 | Sept-11-2024 | 15,325,000 | Sept-12-2024 |
0.0001 | 7,305,800 | Sept-10-2024 | 2,937,200 | Sept-11-2024 |
0.0001 | 7,305,800 | Sept-10-2024 | 2,937,200 | Sept-11-2024 |
0.0001 | 1,030,500 | Sept-09-2024 | 7,305,800 | Sept-10-2024 |
0.0001 | 300 | Sept-06-2024 | 1,030,500 | Sept-09-2024 |
0.0001 | 300 | Sept-06-2024 | 1,030,500 | Sept-09-2024 |
0.0001 | 15,500,000 | Sept-05-2024 | 300 | Sept-06-2024 |
0.0001 | 15,500,000 | Sept-05-2024 | 300 | Sept-06-2024 |
0.0001 | 3,002,600 | Sept-04-2024 | 15,500,000 | Sept-05-2024 |
0.0001 | 3,002,600 | Sept-04-2024 | 15,500,000 | Sept-05-2024 |
0.0001 | 25,000 | Aug-30-2024 | 3,002,600 | Sept-04-2024 |
0.0001 | 25,000 | Aug-30-2024 | 3,002,600 | Sept-04-2024 |
0.0001 | 7,019,900 | Aug-28-2024 | 25,000 | Aug-30-2024 |
0.0001 | 7,019,900 | Aug-28-2024 | 25,000 | Aug-30-2024 |
0.0001 | 16,689,000 | Aug-27-2024 | 7,019,900 | Aug-28-2024 |
0.0001 | 16,689,000 | Aug-27-2024 | 7,019,900 | Aug-28-2024 |
0.0001 | 12,000 | Aug-22-2024 | 16,689,000 | Aug-27-2024 |
0.0001 | 12,000 | Aug-22-2024 | 16,689,000 | Aug-27-2024 |
0.0001 | 2,645,400 | Aug-21-2024 | 12,000 | Aug-22-2024 |
0.0001 | 2,645,400 | Aug-21-2024 | 12,000 | Aug-22-2024 |
0.0001 | 1,100,400 | Aug-20-2024 | 2,645,400 | Aug-21-2024 |
0.0001 | 1,100,400 | Aug-20-2024 | 2,645,400 | Aug-21-2024 |
0.0001 | 1,000 | Aug-19-2024 | 1,100,400 | Aug-20-2024 |
0.0001 | 1,000 | Aug-19-2024 | 1,100,400 | Aug-20-2024 |
0.0001 | 84,500 | Aug-16-2024 | 1,000 | Aug-19-2024 |
0.0001 | 84,500 | Aug-16-2024 | 1,000 | Aug-19-2024 |
0.0001 | 8,800 | Aug-13-2024 | 84,500 | Aug-16-2024 |
0.0001 | 8,800 | Aug-13-2024 | 84,500 | Aug-16-2024 |
0.0001 | 962,500 | Aug-12-2024 | 8,800 | Aug-13-2024 |
0.0001 | 962,500 | Aug-12-2024 | 8,800 | Aug-13-2024 |
0.0001 | 396,000 | Aug-09-2024 | 962,500 | Aug-12-2024 |
0.0001 | 396,000 | Aug-09-2024 | 962,500 | Aug-12-2024 |
0.0001 | 29,000 | Aug-08-2024 | 396,000 | Aug-09-2024 |
0.0001 | 29,000 | Aug-08-2024 | 396,000 | Aug-09-2024 |
0.0001 | 2,014,000 | Aug-07-2024 | 29,000 | Aug-08-2024 |
0.0001 | 2,014,000 | Aug-07-2024 | 29,000 | Aug-08-2024 |