Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,513,600 Jan-31-2025 3,774,916 Feb-05-2025
0.0001 201,200 Jan-30-2025 1,513,600 Jan-31-2025
0.0001 2,699,700 Jan-29-2025 201,200 Jan-30-2025
0.0001 6,319,896 Jan-24-2025 2,699,700 Jan-29-2025
0.0001 601,406 Jan-22-2025 6,319,896 Jan-24-2025
0.0001 10,790,200 Jan-21-2025 601,406 Jan-22-2025
0.0001 10,790,200 Jan-21-2025 601,406 Jan-22-2025
0.0001 10,195,189 Jan-16-2025 10,790,200 Jan-21-2025
0.0001 2,488,802 Dec-31-2024 10,195,189 Jan-16-2025
0.0001 9,495,528 Dec-30-2024 2,488,802 Dec-31-2024
0.0001 1,287,140 Dec-27-2024 9,495,528 Dec-30-2024
0.0001 4,974,899 Dec-23-2024 1,287,140 Dec-27-2024
0.0001 4,974,899 Dec-23-2024 1,287,140 Dec-27-2024
0.0001 47,558,603 Dec-18-2024 4,974,899 Dec-23-2024
0.0001 37,916,548 Dec-16-2024 47,558,603 Dec-18-2024
0.0001 11,723,700 Dec-13-2024 37,916,548 Dec-16-2024
0.0001 4,909,546 Dec-11-2024 11,723,700 Dec-13-2024
0.0001 73,919,001 Dec-10-2024 4,909,546 Dec-11-2024
0.0001 73,919,001 Dec-10-2024 4,909,546 Dec-11-2024
0.0001 26,285,700 Nov-25-2024 73,919,001 Dec-10-2024
0.0001 3,462,000 Nov-21-2024 26,285,700 Nov-25-2024
0.0001 1,716,700 Nov-20-2024 3,462,000 Nov-21-2024
0.0001 17,955,300 Nov-19-2024 1,716,700 Nov-20-2024
0.0001 4,294,900 Nov-18-2024 17,955,300 Nov-19-2024
0.0001 548,500 Nov-14-2024 4,294,900 Nov-18-2024
0.0001 3,716,000 Nov-13-2024 548,500 Nov-14-2024
0.0001 15,420,000 Nov-11-2024 3,716,000 Nov-13-2024
0.0001 12,296,400 Nov-08-2024 15,420,000 Nov-11-2024
0.0001 303,200 Nov-07-2024 12,296,400 Nov-08-2024
0.0001 303,200 Nov-07-2024 12,296,400 Nov-08-2024
0.0001 4,414,900 Nov-05-2024 303,200 Nov-07-2024
0.0001 2,183,900 Nov-04-2024 4,414,900 Nov-05-2024
0.0001 2,183,900 Nov-04-2024 4,414,900 Nov-05-2024
0.0001 5,553,600 Oct-31-2024 2,183,900 Nov-04-2024
0.0001 5,690,800 Oct-28-2024 5,553,600 Oct-31-2024
0.0001 2,421,000 Oct-25-2024 5,690,800 Oct-28-2024
0.0001 11,154,600 Oct-24-2024 2,421,000 Oct-25-2024
0.0001 2,866,500 Oct-22-2024 11,154,600 Oct-24-2024
0.0001 2,866,500 Oct-22-2024 11,154,600 Oct-24-2024
0.0001 2,030,000 Oct-21-2024 2,866,500 Oct-22-2024
0.0001 8,650,000 Oct-18-2024 2,030,000 Oct-21-2024
0.0001 8,650,000 Oct-18-2024 2,030,000 Oct-21-2024
0.0001 1,700,000 Oct-17-2024 8,650,000 Oct-18-2024
0.0001 1,700,000 Oct-17-2024 8,650,000 Oct-18-2024
0.0001 1,752,000 Oct-16-2024 1,700,000 Oct-17-2024
0.0001 1,752,000 Oct-16-2024 1,700,000 Oct-17-2024
0.0001 1,021,500 Oct-15-2024 1,752,000 Oct-16-2024
0.0001 53,400 Oct-14-2024 1,021,500 Oct-15-2024
0.0001 53,400 Oct-14-2024 1,021,500 Oct-15-2024
0.0001 2,825,100 Oct-11-2024 53,400 Oct-14-2024
0.0001 5,158,200 Oct-10-2024 2,825,100 Oct-11-2024
0.0001 5,158,200 Oct-10-2024 2,825,100 Oct-11-2024
0.0001 1,739,200 Oct-07-2024 5,158,200 Oct-10-2024
0.0001 800,200 Oct-02-2024 1,739,200 Oct-07-2024
0.0001 2,434,800 Oct-01-2024 800,200 Oct-02-2024
0.0001 6,385,600 Sept-30-2024 2,434,800 Oct-01-2024
0.0001 5,710,000 Sept-27-2024 6,385,600 Sept-30-2024
0.0001 7,120,500 Sept-26-2024 5,710,000 Sept-27-2024
0.0001 1,301,400 Sept-25-2024 7,120,500 Sept-26-2024
0.0001 1,301,400 Sept-25-2024 7,120,500 Sept-26-2024
0.0001 15,000 Sept-24-2024 1,301,400 Sept-25-2024
0.0001 15,000 Sept-24-2024 1,301,400 Sept-25-2024
0.0001 1,728,100 Sept-23-2024 15,000 Sept-24-2024
0.0001 1,728,100 Sept-23-2024 15,000 Sept-24-2024
0.0001 32,650,000 Sept-20-2024 1,728,100 Sept-23-2024
0.0001 32,650,000 Sept-20-2024 1,728,100 Sept-23-2024
0.0001 24,999,900 Sept-19-2024 32,650,000 Sept-20-2024
0.0001 24,999,900 Sept-19-2024 32,650,000 Sept-20-2024
0.0001 9,094,100 Sept-18-2024 24,999,900 Sept-19-2024
0.0001 7,730,000 Sept-13-2024 9,094,100 Sept-18-2024
0.0001 15,325,000 Sept-12-2024 7,730,000 Sept-13-2024
0.0001 2,937,200 Sept-11-2024 15,325,000 Sept-12-2024
0.0001 7,305,800 Sept-10-2024 2,937,200 Sept-11-2024
0.0001 7,305,800 Sept-10-2024 2,937,200 Sept-11-2024
0.0001 1,030,500 Sept-09-2024 7,305,800 Sept-10-2024
0.0001 300 Sept-06-2024 1,030,500 Sept-09-2024
0.0001 300 Sept-06-2024 1,030,500 Sept-09-2024
0.0001 15,500,000 Sept-05-2024 300 Sept-06-2024
0.0001 15,500,000 Sept-05-2024 300 Sept-06-2024
0.0001 3,002,600 Sept-04-2024 15,500,000 Sept-05-2024
0.0001 3,002,600 Sept-04-2024 15,500,000 Sept-05-2024
0.0001 25,000 Aug-30-2024 3,002,600 Sept-04-2024
0.0001 25,000 Aug-30-2024 3,002,600 Sept-04-2024
0.0001 7,019,900 Aug-28-2024 25,000 Aug-30-2024
0.0001 7,019,900 Aug-28-2024 25,000 Aug-30-2024
0.0001 16,689,000 Aug-27-2024 7,019,900 Aug-28-2024
0.0001 16,689,000 Aug-27-2024 7,019,900 Aug-28-2024
0.0001 12,000 Aug-22-2024 16,689,000 Aug-27-2024
0.0001 12,000 Aug-22-2024 16,689,000 Aug-27-2024
0.0001 2,645,400 Aug-21-2024 12,000 Aug-22-2024
0.0001 2,645,400 Aug-21-2024 12,000 Aug-22-2024
0.0001 1,100,400 Aug-20-2024 2,645,400 Aug-21-2024
0.0001 1,100,400 Aug-20-2024 2,645,400 Aug-21-2024
0.0001 1,000 Aug-19-2024 1,100,400 Aug-20-2024
0.0001 1,000 Aug-19-2024 1,100,400 Aug-20-2024
0.0001 84,500 Aug-16-2024 1,000 Aug-19-2024
0.0001 84,500 Aug-16-2024 1,000 Aug-19-2024
0.0001 8,800 Aug-13-2024 84,500 Aug-16-2024
0.0001 8,800 Aug-13-2024 84,500 Aug-16-2024
0.0001 962,500 Aug-12-2024 8,800 Aug-13-2024
0.0001 962,500 Aug-12-2024 8,800 Aug-13-2024
0.0001 396,000 Aug-09-2024 962,500 Aug-12-2024
0.0001 396,000 Aug-09-2024 962,500 Aug-12-2024
0.0001 29,000 Aug-08-2024 396,000 Aug-09-2024
0.0001 29,000 Aug-08-2024 396,000 Aug-09-2024
0.0001 2,014,000 Aug-07-2024 29,000 Aug-08-2024
0.0001 2,014,000 Aug-07-2024 29,000 Aug-08-2024