CASY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 382.63 | 95,771 | Aug-19-2024 | 0 | Not Broken |
| 392.47 | 258,600 | Jul-29-2024 | 0 | Not Broken |
| 383.3 | 231,400 | Jul-16-2024 | 437,300 | Jul-26-2024 |
| 383.17 | 643,800 | Jun-28-2024 | 231,400 | Jul-16-2024 |
| 383.4 | 492,600 | Jun-13-2024 | 437,300 | Jul-26-2024 |
| 343.14 | 185,500 | May-24-2024 | 1,643,600 | Jun-12-2024 |
| 340.26 | 259,700 | May-13-2024 | 185,500 | May-24-2024 |
| 323.27 | 308,600 | Apr-29-2024 | 345,900 | May-07-2024 |
| 316.02 | 358,800 | Apr-17-2024 | 251,600 | Apr-25-2024 |
| 320.39 | 429,700 | Mar-26-2024 | 308,600 | Apr-29-2024 |