CPHI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.55 | 132,400 | Jun-25-2025 | 0 | Not Broken |
| 1.53 | 14,100 | Jun-13-2025 | 0 | Not Broken |
| 1.52 | 33,990 | Jun-05-2025 | 0 | Not Broken |
| 1.99 | 62,200 | May-20-2025 | 213,200 | May-29-2025 |
| 1.8 | 90,300 | May-07-2025 | 107,800 | May-30-2025 |
| 0.13 | 1,997,588 | Apr-07-2025 | 0 | Not Broken |
| 0.2358 | 928,568 | Mar-21-2025 | 306,096 | Apr-04-2025 |
| 0.195 | 619,806 | Mar-06-2025 | 1,997,588 | Apr-07-2025 |
| 0.195 | 390,827 | Mar-03-2025 | 619,806 | Mar-06-2025 |
| 0.192 | 84,000 | Feb-11-2025 | 1,997,588 | Apr-07-2025 |
| 0.18 | 770,639 | Jan-24-2025 | 1,997,588 | Apr-07-2025 |