Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT Low Analysis

Back to DAKT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
13.05 499,600 Jul-05-2024 0 Not Broken
10.71 410,600 Jun-21-2024 0 Not Broken
10.97 154,600 May-30-2024 299,800 Jun-14-2024
8.85 374,500 Apr-16-2024 0 Not Broken
8.72 681,400 Mar-08-2024 0 Not Broken
7.55 1,835,000 Feb-28-2024 0 Not Broken
7.27 426,300 Feb-06-2024 0 Not Broken
Back to DAKT Analysis

Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 All Rights Reserved.