High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.07 800 Aug-30-2024 20,000 Sept-04-2024
0.07 800 Aug-30-2024 20,000 Sept-04-2024
0.07 100 Aug-29-2024 800 Aug-30-2024
0.07 100 Aug-29-2024 800 Aug-30-2024
0.07 100 Aug-27-2024 100 Aug-29-2024
0.07 100 Aug-27-2024 100 Aug-29-2024
0.07 2,600 Aug-26-2024 100 Aug-27-2024
0.07 2,600 Aug-26-2024 100 Aug-27-2024
0.07 100 Aug-23-2024 2,600 Aug-26-2024
0.07 100 Aug-23-2024 2,600 Aug-26-2024
0.07 100 Aug-22-2024 100 Aug-23-2024
0.07 100 Aug-22-2024 100 Aug-23-2024
0.07 100 Aug-19-2024 100 Aug-22-2024
0.07 100 Aug-19-2024 100 Aug-22-2024
0.07 15,000 Aug-16-2024 100 Aug-19-2024
0.07 15,000 Aug-16-2024 100 Aug-19-2024
0.07 100 Aug-15-2024 15,000 Aug-16-2024
0.07 100 Aug-15-2024 15,000 Aug-16-2024
0.07 100 Aug-14-2024 100 Aug-15-2024
0.07 100 Aug-14-2024 100 Aug-15-2024
0.07 100 Aug-13-2024 100 Aug-14-2024
0.07 100 Aug-13-2024 100 Aug-14-2024
0.07 100 Aug-12-2024 100 Aug-13-2024
0.07 100 Aug-12-2024 100 Aug-13-2024
0.07 100 Aug-09-2024 100 Aug-12-2024
0.07 100 Aug-09-2024 100 Aug-12-2024
0.07 100 Aug-08-2024 100 Aug-09-2024
0.07 100 Aug-08-2024 100 Aug-09-2024
0.07 100 Aug-07-2024 100 Aug-08-2024
0.07 100 Aug-07-2024 100 Aug-08-2024
0.07 100 Aug-05-2024 100 Aug-07-2024
0.07 100 Aug-05-2024 100 Aug-07-2024
0.07 100 Aug-01-2024 100 Aug-05-2024
0.07 100 Aug-01-2024 100 Aug-05-2024
0.07 100 Jul-31-2024 100 Aug-01-2024
0.07 100 Jul-31-2024 100 Aug-01-2024
0.07 100 Jul-30-2024 100 Jul-31-2024
0.07 100 Jul-30-2024 100 Jul-31-2024
0.07 9,100 Jul-26-2024 100 Jul-30-2024
0.07 9,100 Jul-26-2024 100 Jul-30-2024
0.07 100 Jul-24-2024 9,100 Jul-26-2024
0.07 100 Jul-24-2024 9,100 Jul-26-2024
0.07 200 Jul-22-2024 100 Jul-24-2024
0.085 200 Jul-05-2024 0 Not Broken
0.085 100 Jul-03-2024 200 Jul-05-2024
0.085 100 Jul-03-2024 200 Jul-05-2024
0.085 100 Jul-01-2024 100 Jul-03-2024
0.085 100 Jul-01-2024 100 Jul-03-2024
0.085 100 Jun-28-2024 100 Jul-01-2024
0.085 100 Jun-28-2024 100 Jul-01-2024
0.07 100 Jun-13-2024 100 Jun-14-2024
0.07 100 Jun-13-2024 100 Jun-14-2024
0.07 100 Jun-12-2024 100 Jun-13-2024
0.07 100 Jun-12-2024 100 Jun-13-2024
0.07 100 Jun-11-2024 100 Jun-12-2024
0.07 100 Jun-11-2024 100 Jun-12-2024
0.055 4,200 May-13-2024 100 May-15-2024
0.055 4,200 May-13-2024 100 May-15-2024
0.055 18,600 May-09-2024 4,200 May-13-2024
0.05 200 Apr-30-2024 100 May-01-2024
0.05 200 Apr-30-2024 100 May-01-2024
0.05 100 Apr-29-2024 200 Apr-30-2024
0.05 100 Apr-29-2024 200 Apr-30-2024
0.05 100 Apr-26-2024 100 Apr-29-2024
0.05 100 Apr-26-2024 100 Apr-29-2024
0.05 100 Apr-25-2024 100 Apr-26-2024
0.05 100 Apr-25-2024 100 Apr-26-2024
0.05 8,000 Apr-23-2024 100 Apr-25-2024
0.06 10,100 Apr-04-2024 183,200 Jun-03-2024
0.06 166,000 Apr-03-2024 10,100 Apr-04-2024
0.06 166,000 Apr-03-2024 10,100 Apr-04-2024
0.06 100 Apr-01-2024 166,000 Apr-03-2024
0.06 100 Apr-01-2024 166,000 Apr-03-2024
0.06 100 Mar-27-2024 100 Apr-01-2024
0.06 100 Mar-27-2024 100 Apr-01-2024
0.05 100 Mar-12-2024 100 Mar-20-2024
0.05 100 Mar-12-2024 100 Mar-20-2024
0.05 100 Mar-11-2024 100 Mar-12-2024
0.05 100 Mar-11-2024 100 Mar-12-2024
0.05 100 Mar-08-2024 100 Mar-11-2024
0.05 100 Mar-08-2024 100 Mar-11-2024
0.05 100 Feb-22-2024 100 Mar-08-2024
0.05 100 Feb-22-2024 100 Mar-08-2024
0.05 60,100 Feb-16-2024 100 Feb-22-2024
0.05 60,100 Feb-16-2024 100 Feb-22-2024
0.05 200 Feb-15-2024 60,100 Feb-16-2024
0.05 200 Feb-15-2024 60,100 Feb-16-2024
0.05 100 Feb-14-2024 200 Feb-15-2024
0.05 100 Feb-14-2024 200 Feb-15-2024
0.05 2,000 Feb-12-2024 100 Feb-14-2024
0.05 100 Feb-08-2024 2,000 Feb-12-2024
0.05 100 Feb-08-2024 2,000 Feb-12-2024
0.05 300 Feb-05-2024 100 Feb-08-2024
0.05 300 Feb-05-2024 100 Feb-08-2024