High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0385 10,000 Feb-24-2025 0 Not Broken
0.0385 10,000 Feb-24-2025 0 Not Broken
0.0385 100 Jan-17-2025 10,000 Feb-24-2025
0.0385 100 Jan-17-2025 10,000 Feb-24-2025
0.03 14,900 Dec-31-2024 35,000 Jan-06-2025
0.03 1,230 Dec-30-2024 14,900 Dec-31-2024
0.03 1,230 Dec-30-2024 14,900 Dec-31-2024
0.03 850 Dec-27-2024 1,230 Dec-30-2024
0.03 5,000 Dec-24-2024 850 Dec-27-2024
0.03 5,000 Dec-24-2024 850 Dec-27-2024
0.039 52,200 Nov-26-2024 0 Not Broken
0.039 100 Nov-22-2024 52,200 Nov-26-2024
0.039 100 Nov-22-2024 52,200 Nov-26-2024
0.039 11,200 Nov-19-2024 100 Nov-22-2024
0.039 4,100 Nov-18-2024 11,200 Nov-19-2024
0.039 180,700 Nov-15-2024 4,100 Nov-18-2024
0.039 2,600 Nov-14-2024 180,700 Nov-15-2024
0.039 100 Nov-13-2024 2,600 Nov-14-2024
0.039 100 Nov-13-2024 2,600 Nov-14-2024
0.04 29,300 Oct-28-2024 0 Not Broken
0.04 15,800 Oct-17-2024 29,300 Oct-28-2024
0.04 15,800 Oct-17-2024 29,300 Oct-28-2024
0.07 65,800 Sept-05-2024 0 Not Broken
0.07 20,000 Sept-04-2024 65,800 Sept-05-2024
0.07 20,000 Sept-04-2024 65,800 Sept-05-2024
0.07 800 Aug-30-2024 20,000 Sept-04-2024
0.07 800 Aug-30-2024 20,000 Sept-04-2024
0.07 100 Aug-29-2024 800 Aug-30-2024
0.07 100 Aug-29-2024 800 Aug-30-2024
0.07 100 Aug-27-2024 100 Aug-29-2024
0.07 100 Aug-27-2024 100 Aug-29-2024
0.07 2,600 Aug-26-2024 100 Aug-27-2024
0.07 2,600 Aug-26-2024 100 Aug-27-2024
0.07 100 Aug-23-2024 2,600 Aug-26-2024
0.07 100 Aug-23-2024 2,600 Aug-26-2024
0.07 100 Aug-22-2024 100 Aug-23-2024
0.07 100 Aug-22-2024 100 Aug-23-2024
0.07 100 Aug-19-2024 100 Aug-22-2024
0.07 100 Aug-19-2024 100 Aug-22-2024
0.07 15,000 Aug-16-2024 100 Aug-19-2024
0.07 15,000 Aug-16-2024 100 Aug-19-2024
0.07 100 Aug-15-2024 15,000 Aug-16-2024
0.07 100 Aug-15-2024 15,000 Aug-16-2024
0.07 100 Aug-14-2024 100 Aug-15-2024
0.07 100 Aug-14-2024 100 Aug-15-2024
0.07 100 Aug-13-2024 100 Aug-14-2024
0.07 100 Aug-13-2024 100 Aug-14-2024
0.07 100 Aug-12-2024 100 Aug-13-2024
0.07 100 Aug-12-2024 100 Aug-13-2024
0.07 100 Aug-09-2024 100 Aug-12-2024
0.07 100 Aug-09-2024 100 Aug-12-2024
0.07 100 Aug-08-2024 100 Aug-09-2024
0.07 100 Aug-08-2024 100 Aug-09-2024
0.07 100 Aug-07-2024 100 Aug-08-2024
0.07 100 Aug-07-2024 100 Aug-08-2024
0.07 100 Aug-05-2024 100 Aug-07-2024
0.07 100 Aug-05-2024 100 Aug-07-2024
0.07 100 Aug-01-2024 100 Aug-05-2024
0.07 100 Aug-01-2024 100 Aug-05-2024
0.07 100 Jul-31-2024 100 Aug-01-2024
0.07 100 Jul-31-2024 100 Aug-01-2024
0.07 100 Jul-30-2024 100 Jul-31-2024
0.07 100 Jul-30-2024 100 Jul-31-2024
0.07 9,100 Jul-26-2024 100 Jul-30-2024
0.07 9,100 Jul-26-2024 100 Jul-30-2024
0.07 100 Jul-24-2024 9,100 Jul-26-2024
0.07 100 Jul-24-2024 9,100 Jul-26-2024
0.07 200 Jul-22-2024 100 Jul-24-2024
0.085 200 Jul-05-2024 0 Not Broken
0.085 100 Jul-03-2024 200 Jul-05-2024
0.085 100 Jul-03-2024 200 Jul-05-2024
0.085 100 Jul-01-2024 100 Jul-03-2024
0.085 100 Jul-01-2024 100 Jul-03-2024
0.085 100 Jun-28-2024 100 Jul-01-2024
0.085 100 Jun-28-2024 100 Jul-01-2024
0.07 100 Jun-13-2024 100 Jun-14-2024
0.07 100 Jun-13-2024 100 Jun-14-2024
0.07 100 Jun-12-2024 100 Jun-13-2024
0.07 100 Jun-12-2024 100 Jun-13-2024
0.07 100 Jun-11-2024 100 Jun-12-2024
0.07 100 Jun-11-2024 100 Jun-12-2024