FDCT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0418 | 200,872 | Jan-29-2025 | 99,025 | Feb-10-2025 |
0.0007 | 228,126 | Dec-31-2024 | 0 | Not Broken |
0.0007 | 139,050 | Dec-30-2024 | 228,126 | Dec-31-2024 |
0.0007 | 35,924 | Dec-27-2024 | 139,050 | Dec-30-2024 |
0.0007 | 35,924 | Dec-27-2024 | 139,050 | Dec-30-2024 |
0.0001 | 95,800 | Nov-21-2024 | 0 | Not Broken |
0.0001 | 5,000 | Oct-18-2024 | 95,800 | Nov-21-2024 |
0.0001 | 5,000 | Oct-18-2024 | 95,800 | Nov-21-2024 |
0.0001 | 1,000 | Oct-14-2024 | 5,000 | Oct-18-2024 |
0.0001 | 1,000 | Oct-14-2024 | 5,000 | Oct-18-2024 |
0.0001 | 3,000 | Oct-11-2024 | 1,000 | Oct-14-2024 |
0.0001 | 3,000 | Oct-11-2024 | 1,000 | Oct-14-2024 |
0.0001 | 1,700 | Oct-10-2024 | 3,000 | Oct-11-2024 |
0.0001 | 1,700 | Oct-10-2024 | 3,000 | Oct-11-2024 |
0.0001 | 3,000 | Oct-09-2024 | 1,700 | Oct-10-2024 |
0.0001 | 3,000 | Oct-09-2024 | 1,700 | Oct-10-2024 |
0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
0.0001 | 1,200 | Sept-20-2024 | 18,500 | Sept-26-2024 |
0.0001 | 1,200 | Sept-20-2024 | 18,500 | Sept-26-2024 |
0.0001 | 1,000 | Sept-17-2024 | 1,200 | Sept-20-2024 |
0.0001 | 1,000 | Sept-17-2024 | 1,200 | Sept-20-2024 |
0.0001 | 20,900 | Sept-16-2024 | 1,000 | Sept-17-2024 |
0.0001 | 20,900 | Sept-16-2024 | 1,000 | Sept-17-2024 |
0.0001 | 10,000 | Sept-03-2024 | 20,900 | Sept-16-2024 |
0.0001 | 10,000 | Sept-03-2024 | 20,900 | Sept-16-2024 |
0.0001 | 2,100 | Aug-26-2024 | 10,000 | Sept-03-2024 |
0.0001 | 2,100 | Aug-26-2024 | 10,000 | Sept-03-2024 |
0.0085 | 129,800 | Jun-14-2024 | 469,000 | Jul-11-2024 |
0.014 | 26,900 | May-07-2024 | 622,100 | Jun-07-2024 |
0.013 | 14,300 | Apr-22-2024 | 622,100 | Jun-07-2024 |