StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPAC High Analysis

Back to GPAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
13.49 20,400 Jun-28-2024 0 Not Broken
11.65 5,900 Jun-12-2024 20,400 Jun-28-2024
11.44 500 Apr-22-2024 77,300 Jun-11-2024
11.505 200 Mar-12-2024 77,300 Jun-11-2024
11.2373 1,900 Feb-07-2024 300 Mar-06-2024
11.12 500 Jan-02-2024 3,600 Feb-02-2024
11.11 54,200 Nov-21-2023 12,400 Dec-26-2023
11.03 47,638 Oct-31-2023 54,200 Nov-21-2023
10.93 732 Oct-10-2023 6,100 Oct-30-2023
10.9 200 Sept-14-2023 732 Oct-10-2023
10.9 200 Sept-14-2023 732 Oct-10-2023
10.9 100 Sept-13-2023 200 Sept-14-2023
10.9 100 Sept-13-2023 200 Sept-14-2023
10.9 12,500 Sept-05-2023 100 Sept-13-2023
Back to GPAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.