Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,000 Jul-02-2025 3,963,643 Jul-03-2025
0.0001 151,000 Jul-01-2025 1,000 Jul-02-2025
0.0001 850,000 Jun-26-2025 151,000 Jul-01-2025
0.0001 850,000 Jun-26-2025 151,000 Jul-01-2025
0.0001 100,000 Jun-24-2025 850,000 Jun-26-2025
0.0001 100,000 Jun-24-2025 850,000 Jun-26-2025
0.0001 4,103,000 Jun-23-2025 100,000 Jun-24-2025
0.0001 20,840 Jun-20-2025 4,103,000 Jun-23-2025
0.0001 20,840 Jun-20-2025 4,103,000 Jun-23-2025
0.0001 115,000 Jun-18-2025 20,840 Jun-20-2025
0.0001 115,000 Jun-18-2025 20,840 Jun-20-2025
0.0001 13,363 Jun-17-2025 115,000 Jun-18-2025
0.0001 107,800 Jun-16-2025 13,363 Jun-17-2025
0.0001 107,800 Jun-16-2025 13,363 Jun-17-2025
0.0001 855,958 Jun-13-2025 107,800 Jun-16-2025
0.0001 855,958 Jun-13-2025 107,800 Jun-16-2025
0.0001 237,530 Jun-12-2025 855,958 Jun-13-2025
0.0001 237,530 Jun-12-2025 855,958 Jun-13-2025
0.0001 89,350 Jun-11-2025 237,530 Jun-12-2025
0.0001 89,350 Jun-11-2025 237,530 Jun-12-2025
0.0001 1,000,000 Jun-10-2025 89,350 Jun-11-2025
0.0001 1,000,000 Jun-10-2025 89,350 Jun-11-2025
0.0001 122,000 Jun-06-2025 1,000,000 Jun-10-2025
0.0001 122,000 Jun-06-2025 1,000,000 Jun-10-2025
0.0001 1,028,502 Jun-05-2025 122,000 Jun-06-2025
0.0001 1,028,502 Jun-05-2025 122,000 Jun-06-2025
0.0001 128,156 Jun-04-2025 1,028,502 Jun-05-2025
0.0001 128,156 Jun-04-2025 1,028,502 Jun-05-2025
0.0001 601,927 Jun-03-2025 128,156 Jun-04-2025
0.0001 601,927 Jun-03-2025 128,156 Jun-04-2025
0.0001 999,000 May-30-2025 601,927 Jun-03-2025
0.0001 999,000 May-30-2025 601,927 Jun-03-2025
0.0001 12,000 May-29-2025 999,000 May-30-2025
0.0001 8,500 May-28-2025 12,000 May-29-2025
0.0001 112,467 May-27-2025 8,500 May-28-2025
0.0001 19,500 May-22-2025 112,467 May-27-2025
0.0001 1,011,000 May-21-2025 19,500 May-22-2025
0.0001 1,011,000 May-21-2025 19,500 May-22-2025
0.0001 91,000 May-20-2025 1,011,000 May-21-2025
0.0001 63,000 May-15-2025 91,000 May-20-2025
0.0001 63,000 May-15-2025 91,000 May-20-2025
0.0001 228,797 May-12-2025 63,000 May-15-2025
0.0001 228,797 May-12-2025 63,000 May-15-2025
0.0001 185,400 May-09-2025 228,797 May-12-2025
0.0001 1,105,000 May-08-2025 185,400 May-09-2025
0.0001 2,047,529 May-07-2025 1,105,000 May-08-2025
0.0001 752,499 May-05-2025 2,047,529 May-07-2025
0.0001 752,499 May-05-2025 2,047,529 May-07-2025
0.0001 123,000 May-02-2025 752,499 May-05-2025
0.0001 45,352 May-01-2025 123,000 May-02-2025
0.0001 11,000 Apr-29-2025 45,352 May-01-2025
0.0001 201,000 Apr-28-2025 11,000 Apr-29-2025
0.0001 1,005,000 Apr-18-2025 201,000 Apr-28-2025
0.0001 1,005,000 Apr-16-2025 1,005,000 Apr-18-2025
0.0001 92,500 Apr-14-2025 1,005,000 Apr-16-2025
0.0001 628,403 Apr-09-2025 92,500 Apr-14-2025
0.0001 39,100 Apr-08-2025 628,403 Apr-09-2025
0.0001 1,281,250 Apr-07-2025 39,100 Apr-08-2025
0.0001 81,000 Mar-28-2025 1,281,250 Apr-07-2025
0.0001 38,500 Mar-25-2025 81,000 Mar-28-2025
0.0001 20,000 Mar-24-2025 38,500 Mar-25-2025
0.0001 6,100 Mar-20-2025 20,000 Mar-24-2025
0.0001 16,600 Mar-18-2025 6,100 Mar-20-2025
0.0001 85,200 Mar-17-2025 16,600 Mar-18-2025
0.0001 108,400 Mar-13-2025 85,200 Mar-17-2025
0.0001 108,400 Mar-13-2025 85,200 Mar-17-2025
0.0001 31,000 Mar-12-2025 108,400 Mar-13-2025
0.0001 95,860 Mar-10-2025 31,000 Mar-12-2025
0.0001 124,468 Mar-07-2025 95,860 Mar-10-2025
0.0001 3,449,306 Feb-27-2025 124,468 Mar-07-2025
0.0001 181,000 Feb-26-2025 3,449,306 Feb-27-2025
0.0001 51,086 Feb-25-2025 181,000 Feb-26-2025
0.0001 51,086 Feb-25-2025 181,000 Feb-26-2025
0.0001 203,000 Feb-21-2025 51,086 Feb-25-2025
0.0001 203,000 Feb-21-2025 51,086 Feb-25-2025
0.0001 559,400 Feb-18-2025 203,000 Feb-21-2025
0.0001 1,170,429 Feb-13-2025 559,400 Feb-18-2025
0.0001 234,000 Feb-12-2025 1,170,429 Feb-13-2025
0.0001 234,000 Feb-12-2025 1,170,429 Feb-13-2025
0.0001 100,400 Feb-11-2025 234,000 Feb-12-2025
0.0001 80,000 Feb-07-2025 100,400 Feb-11-2025
0.0001 641,000 Feb-06-2025 80,000 Feb-07-2025
0.0001 90,000 Feb-05-2025 641,000 Feb-06-2025
0.0001 240,000 Feb-03-2025 90,000 Feb-05-2025
0.0001 285,366 Jan-31-2025 240,000 Feb-03-2025
0.0001 416,324 Jan-30-2025 285,366 Jan-31-2025
0.0001 427,123 Jan-29-2025 416,324 Jan-30-2025
0.0001 383,137 Jan-28-2025 427,123 Jan-29-2025
0.0001 130,500 Jan-23-2025 383,137 Jan-28-2025
0.0001 53,900 Jan-21-2025 130,500 Jan-23-2025
0.0001 4,073,050 Jan-17-2025 53,900 Jan-21-2025
0.0001 3,005,098 Jan-16-2025 4,073,050 Jan-17-2025
0.0001 174,600 Jan-10-2025 3,005,098 Jan-16-2025
0.0001 14,000 Jan-08-2025 174,600 Jan-10-2025
0.0001 14,000 Jan-08-2025 174,600 Jan-10-2025
0.0001 3,065,100 Jan-07-2025 14,000 Jan-08-2025
0.0001 3,065,100 Jan-07-2025 14,000 Jan-08-2025
0.0001 1,502,672 Jan-03-2025 3,065,100 Jan-07-2025
0.0001 1,400,000 Jan-02-2025 1,502,672 Jan-03-2025
0.0001 1,400,000 Jan-02-2025 1,502,672 Jan-03-2025
0.0001 1,183,500 Dec-31-2024 1,400,000 Jan-02-2025
0.0001 1,183,500 Dec-31-2024 1,400,000 Jan-02-2025
0.0001 940,894 Dec-30-2024 1,183,500 Dec-31-2024
0.0001 940,894 Dec-30-2024 1,183,500 Dec-31-2024
0.0001 95,756 Dec-27-2024 940,894 Dec-30-2024
0.0001 95,756 Dec-27-2024 940,894 Dec-30-2024
0.0001 467,060 Dec-26-2024 95,756 Dec-27-2024
0.0001 467,060 Dec-26-2024 95,756 Dec-27-2024
0.0001 551,748 Dec-23-2024 467,060 Dec-26-2024
0.0001 551,748 Dec-23-2024 467,060 Dec-26-2024
0.0001 1,014,280 Dec-20-2024 551,748 Dec-23-2024
0.0001 1,014,280 Dec-20-2024 551,748 Dec-23-2024