MAHLY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 14.95 | 17 | Jun-17-2025 | 95 | Jul-07-2025 |
| 14.95 | 17 | Jun-17-2025 | 95 | Jul-07-2025 |
| 14.95 | 79 | Jun-16-2025 | 17 | Jun-17-2025 |
| 14.95 | 79 | Jun-16-2025 | 17 | Jun-17-2025 |
| 14.95 | 69 | Jun-13-2025 | 79 | Jun-16-2025 |
| 14.95 | 69 | Jun-13-2025 | 79 | Jun-16-2025 |
| 14.95 | 9 | Jun-12-2025 | 69 | Jun-13-2025 |
| 14.95 | 9 | Jun-12-2025 | 69 | Jun-13-2025 |
| 14.95 | 3 | Jun-11-2025 | 9 | Jun-12-2025 |
| 14.95 | 3 | Jun-11-2025 | 9 | Jun-12-2025 |
| 14.95 | 198 | Jun-09-2025 | 3 | Jun-11-2025 |
| 14.95 | 198 | Jun-09-2025 | 3 | Jun-11-2025 |
| 14.95 | 60 | Jun-06-2025 | 198 | Jun-09-2025 |
| 14.95 | 60 | Jun-06-2025 | 198 | Jun-09-2025 |
| 14.95 | 63 | Jun-05-2025 | 60 | Jun-06-2025 |
| 14.95 | 63 | Jun-05-2025 | 60 | Jun-06-2025 |
| 14.95 | 11 | Jun-04-2025 | 63 | Jun-05-2025 |
| 14.95 | 11 | Jun-04-2025 | 63 | Jun-05-2025 |
| 14.95 | 15 | Jun-03-2025 | 11 | Jun-04-2025 |
| 14.95 | 15 | Jun-03-2025 | 11 | Jun-04-2025 |
| 14.95 | 124 | Jun-02-2025 | 15 | Jun-03-2025 |
| 14.95 | 124 | Jun-02-2025 | 15 | Jun-03-2025 |
| 14.95 | 200 | May-30-2025 | 124 | Jun-02-2025 |
| 14.95 | 200 | May-30-2025 | 124 | Jun-02-2025 |
| 15.4 | 28 | May-19-2025 | 200 | May-30-2025 |
| 15.4 | 28 | May-19-2025 | 200 | May-30-2025 |
| 15.4 | 19 | May-16-2025 | 28 | May-19-2025 |
| 15.4 | 19 | May-16-2025 | 28 | May-19-2025 |
| 15.4 | 522 | May-15-2025 | 19 | May-16-2025 |
| 15.4 | 522 | May-15-2025 | 19 | May-16-2025 |
| 16.35 | 47 | May-05-2025 | 522 | May-15-2025 |
| 16.35 | 47 | May-05-2025 | 522 | May-15-2025 |
| 16.35 | 8 | May-02-2025 | 47 | May-05-2025 |
| 16.35 | 8 | May-02-2025 | 47 | May-05-2025 |
| 15.1 | 71 | Mar-14-2025 | 200 | May-30-2025 |
| 15.1 | 71 | Mar-14-2025 | 200 | May-30-2025 |
| 15.1 | 41 | Mar-13-2025 | 71 | Mar-14-2025 |
| 15.1 | 41 | Mar-13-2025 | 71 | Mar-14-2025 |
| 14.0775 | 350 | Feb-28-2025 | 0 | Not Broken |
| 14.0775 | 350 | Feb-28-2025 | 0 | Not Broken |
| 14.025 | 136 | Feb-07-2025 | 0 | Not Broken |
| 14.025 | 136 | Feb-07-2025 | 0 | Not Broken |
| 15.6 | 100 | Oct-31-2024 | 1,016 | Dec-11-2024 |
| 15.6 | 100 | Oct-31-2024 | 1,016 | Dec-11-2024 |
| 14.286 | 300 | May-23-2024 | 136 | Feb-07-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |