Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
14.95 3 Jun-11-2025 9 Jun-12-2025
14.95 3 Jun-11-2025 9 Jun-12-2025
14.95 198 Jun-09-2025 3 Jun-11-2025
14.95 198 Jun-09-2025 3 Jun-11-2025
14.95 60 Jun-06-2025 198 Jun-09-2025
14.95 60 Jun-06-2025 198 Jun-09-2025
14.95 63 Jun-05-2025 60 Jun-06-2025
14.95 63 Jun-05-2025 60 Jun-06-2025
14.95 11 Jun-04-2025 63 Jun-05-2025
14.95 11 Jun-04-2025 63 Jun-05-2025
14.95 15 Jun-03-2025 11 Jun-04-2025
14.95 15 Jun-03-2025 11 Jun-04-2025
14.95 124 Jun-02-2025 15 Jun-03-2025
14.95 124 Jun-02-2025 15 Jun-03-2025
14.95 200 May-30-2025 124 Jun-02-2025
14.95 200 May-30-2025 124 Jun-02-2025
15.4 28 May-19-2025 200 May-30-2025
15.4 28 May-19-2025 200 May-30-2025
15.4 19 May-16-2025 28 May-19-2025
15.4 19 May-16-2025 28 May-19-2025
15.4 522 May-15-2025 19 May-16-2025
15.4 522 May-15-2025 19 May-16-2025
16.35 47 May-05-2025 522 May-15-2025
16.35 47 May-05-2025 522 May-15-2025
16.35 8 May-02-2025 47 May-05-2025
16.35 8 May-02-2025 47 May-05-2025
15.1 71 Mar-14-2025 200 May-30-2025
15.1 71 Mar-14-2025 200 May-30-2025
15.1 41 Mar-13-2025 71 Mar-14-2025
15.1 41 Mar-13-2025 71 Mar-14-2025
14.0775 350 Feb-28-2025 0 Not Broken
14.0775 350 Feb-28-2025 0 Not Broken
14.025 136 Feb-07-2025 0 Not Broken
14.025 136 Feb-07-2025 0 Not Broken
15.6 100 Oct-31-2024 1,016 Dec-11-2024
15.6 100 Oct-31-2024 1,016 Dec-11-2024
14.286 300 May-23-2024 136 Feb-07-2025
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken