MRNJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 3,620,100 | Jan-07-2025 | 1,361,900 | Jan-08-2025 |
| 0.0001 | 3,620,100 | Jan-07-2025 | 1,361,900 | Jan-08-2025 |
| 0.0001 | 5,992,100 | Jan-06-2025 | 3,620,100 | Jan-07-2025 |
| 0.0001 | 5,992,100 | Jan-06-2025 | 3,620,100 | Jan-07-2025 |
| 0.0001 | 4,111,604 | Jan-03-2025 | 5,992,100 | Jan-06-2025 |
| 0.0001 | 4,111,604 | Jan-03-2025 | 5,992,100 | Jan-06-2025 |
| 0.0001 | 12,942,289 | Jan-02-2025 | 4,111,604 | Jan-03-2025 |
| 0.0001 | 12,942,289 | Jan-02-2025 | 4,111,604 | Jan-03-2025 |
| 0.0001 | 940,000 | Dec-30-2024 | 12,942,289 | Jan-02-2025 |
| 0.0001 | 940,000 | Dec-30-2024 | 12,942,289 | Jan-02-2025 |
| 0.0001 | 247,666 | Dec-27-2024 | 940,000 | Dec-30-2024 |
| 0.0001 | 247,666 | Dec-27-2024 | 940,000 | Dec-30-2024 |
| 0.0001 | 960,728 | Dec-26-2024 | 247,666 | Dec-27-2024 |
| 0.0001 | 960,728 | Dec-26-2024 | 247,666 | Dec-27-2024 |
| 0.0001 | 2,180,000 | Dec-23-2024 | 960,728 | Dec-26-2024 |
| 0.0001 | 2,180,000 | Dec-23-2024 | 960,728 | Dec-26-2024 |
| 0.0001 | 1,070,000 | Dec-20-2024 | 2,180,000 | Dec-23-2024 |
| 0.0001 | 1,070,000 | Dec-20-2024 | 2,180,000 | Dec-23-2024 |
| 0.0001 | 2,000,000 | Dec-19-2024 | 1,070,000 | Dec-20-2024 |
| 0.0001 | 2,000,000 | Dec-19-2024 | 1,070,000 | Dec-20-2024 |
| 0.0001 | 2,615,100 | Dec-18-2024 | 2,000,000 | Dec-19-2024 |
| 0.0001 | 2,615,100 | Dec-18-2024 | 2,000,000 | Dec-19-2024 |
| 0.0001 | 2,620,565 | Dec-17-2024 | 2,615,100 | Dec-18-2024 |
| 0.0001 | 2,620,565 | Dec-17-2024 | 2,615,100 | Dec-18-2024 |
| 0.0001 | 5,125,000 | Dec-16-2024 | 2,620,565 | Dec-17-2024 |
| 0.0001 | 5,125,000 | Dec-16-2024 | 2,620,565 | Dec-17-2024 |
| 0.0001 | 8,625,000 | Dec-13-2024 | 5,125,000 | Dec-16-2024 |
| 0.0001 | 8,625,000 | Dec-13-2024 | 5,125,000 | Dec-16-2024 |
| 0.0001 | 605,000 | Dec-12-2024 | 8,625,000 | Dec-13-2024 |
| 0.0001 | 605,000 | Dec-12-2024 | 8,625,000 | Dec-13-2024 |
| 0.0001 | 2,566,000 | Dec-11-2024 | 605,000 | Dec-12-2024 |
| 0.0001 | 2,566,000 | Dec-11-2024 | 605,000 | Dec-12-2024 |
| 0.0001 | 110,000 | Dec-10-2024 | 2,566,000 | Dec-11-2024 |
| 0.0001 | 110,000 | Dec-10-2024 | 2,566,000 | Dec-11-2024 |
| 0.0001 | 1,499,999 | Dec-09-2024 | 110,000 | Dec-10-2024 |
| 0.0001 | 1,499,999 | Dec-09-2024 | 110,000 | Dec-10-2024 |
| 0.0001 | 1,100 | Nov-26-2024 | 1,499,999 | Dec-09-2024 |
| 0.0001 | 1,100 | Nov-26-2024 | 1,499,999 | Dec-09-2024 |
| 0.0001 | 1,069,300 | Nov-25-2024 | 1,100 | Nov-26-2024 |
| 0.0001 | 1,069,300 | Nov-25-2024 | 1,100 | Nov-26-2024 |
| 0.0001 | 100,000 | Nov-21-2024 | 1,069,300 | Nov-25-2024 |
| 0.0001 | 100,000 | Nov-21-2024 | 1,069,300 | Nov-25-2024 |
| 0.0001 | 9,336,500 | Nov-20-2024 | 100,000 | Nov-21-2024 |
| 0.0001 | 9,336,500 | Nov-20-2024 | 100,000 | Nov-21-2024 |
| 0.0001 | 6,300,000 | Nov-19-2024 | 9,336,500 | Nov-20-2024 |
| 0.0001 | 6,300,000 | Nov-19-2024 | 9,336,500 | Nov-20-2024 |
| 0.0001 | 6,109,900 | Nov-18-2024 | 6,300,000 | Nov-19-2024 |
| 0.0001 | 6,109,900 | Nov-18-2024 | 6,300,000 | Nov-19-2024 |
| 0.0001 | 14,846,000 | Nov-15-2024 | 6,109,900 | Nov-18-2024 |
| 0.0001 | 14,846,000 | Nov-15-2024 | 6,109,900 | Nov-18-2024 |
| 0.0001 | 10,000,000 | Nov-14-2024 | 14,846,000 | Nov-15-2024 |
| 0.0001 | 10,000,000 | Nov-14-2024 | 14,846,000 | Nov-15-2024 |
| 0.0001 | 14,663,000 | Nov-13-2024 | 10,000,000 | Nov-14-2024 |
| 0.0001 | 14,663,000 | Nov-13-2024 | 10,000,000 | Nov-14-2024 |
| 0.0001 | 15,447,800 | Nov-12-2024 | 14,663,000 | Nov-13-2024 |
| 0.0001 | 15,447,800 | Nov-12-2024 | 14,663,000 | Nov-13-2024 |
| 0.0001 | 13,265,500 | Nov-11-2024 | 15,447,800 | Nov-12-2024 |
| 0.0001 | 13,265,500 | Nov-11-2024 | 15,447,800 | Nov-12-2024 |
| 0.0001 | 516,000 | Nov-08-2024 | 13,265,500 | Nov-11-2024 |
| 0.0001 | 516,000 | Nov-08-2024 | 13,265,500 | Nov-11-2024 |
| 0.0001 | 3,335,900 | Nov-07-2024 | 516,000 | Nov-08-2024 |
| 0.0001 | 3,335,900 | Nov-07-2024 | 516,000 | Nov-08-2024 |
| 0.0001 | 2,562,200 | Nov-06-2024 | 3,335,900 | Nov-07-2024 |
| 0.0001 | 2,562,200 | Nov-06-2024 | 3,335,900 | Nov-07-2024 |
| 0.0001 | 1,112,000 | Nov-05-2024 | 2,562,200 | Nov-06-2024 |
| 0.0001 | 1,112,000 | Nov-05-2024 | 2,562,200 | Nov-06-2024 |
| 0.0001 | 2,640,000 | Nov-04-2024 | 1,112,000 | Nov-05-2024 |
| 0.0001 | 2,640,000 | Nov-04-2024 | 1,112,000 | Nov-05-2024 |
| 0.0001 | 10,480,000 | Nov-01-2024 | 2,640,000 | Nov-04-2024 |
| 0.0001 | 10,480,000 | Nov-01-2024 | 2,640,000 | Nov-04-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 10,480,000 | Nov-01-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 10,480,000 | Nov-01-2024 |
| 0.0001 | 3,100,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 3,100,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 39,499,900 | Oct-29-2024 | 3,100,000 | Oct-30-2024 |
| 0.0001 | 39,499,900 | Oct-29-2024 | 3,100,000 | Oct-30-2024 |
| 0.0001 | 38,553,500 | Oct-28-2024 | 39,499,900 | Oct-29-2024 |
| 0.0001 | 38,553,500 | Oct-28-2024 | 39,499,900 | Oct-29-2024 |
| 0.0001 | 4,040,900 | Oct-25-2024 | 38,553,500 | Oct-28-2024 |
| 0.0001 | 4,040,900 | Oct-25-2024 | 38,553,500 | Oct-28-2024 |
| 0.0001 | 506,600 | Oct-24-2024 | 4,040,900 | Oct-25-2024 |
| 0.0001 | 506,600 | Oct-24-2024 | 4,040,900 | Oct-25-2024 |
| 0.0001 | 805,200 | Oct-23-2024 | 506,600 | Oct-24-2024 |
| 0.0001 | 805,200 | Oct-23-2024 | 506,600 | Oct-24-2024 |
| 0.0001 | 3,800,000 | Oct-22-2024 | 805,200 | Oct-23-2024 |
| 0.0001 | 3,800,000 | Oct-22-2024 | 805,200 | Oct-23-2024 |
| 0.0001 | 721,900 | Oct-21-2024 | 3,800,000 | Oct-22-2024 |
| 0.0001 | 721,900 | Oct-21-2024 | 3,800,000 | Oct-22-2024 |
| 0.0001 | 3,235,000 | Oct-18-2024 | 721,900 | Oct-21-2024 |
| 0.0001 | 3,235,000 | Oct-18-2024 | 721,900 | Oct-21-2024 |
| 0.0001 | 600,000 | Oct-17-2024 | 3,235,000 | Oct-18-2024 |
| 0.0001 | 600,000 | Oct-17-2024 | 3,235,000 | Oct-18-2024 |
| 0.0001 | 3,924,000 | Oct-16-2024 | 600,000 | Oct-17-2024 |
| 0.0001 | 3,924,000 | Oct-16-2024 | 600,000 | Oct-17-2024 |
| 0.0001 | 6,505,800 | Oct-15-2024 | 3,924,000 | Oct-16-2024 |
| 0.0001 | 6,505,800 | Oct-15-2024 | 3,924,000 | Oct-16-2024 |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 1,500,500 | Oct-14-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 1,500,500 | Oct-14-2024 |
| 0.0001 | 800,000 | Oct-10-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 800,000 | Oct-10-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 2,540,000 | Oct-09-2024 | 800,000 | Oct-10-2024 |
| 0.0001 | 2,540,000 | Oct-09-2024 | 800,000 | Oct-10-2024 |
| 0.0001 | 1,000,000 | Oct-08-2024 | 2,540,000 | Oct-09-2024 |
| 0.0001 | 1,000,000 | Oct-08-2024 | 2,540,000 | Oct-09-2024 |
| 0.0001 | 1,649,900 | Oct-07-2024 | 1,000,000 | Oct-08-2024 |
| 0.0001 | 1,649,900 | Oct-07-2024 | 1,000,000 | Oct-08-2024 |
| 0.0001 | 70,000 | Oct-04-2024 | 1,649,900 | Oct-07-2024 |
| 0.0001 | 70,000 | Oct-04-2024 | 1,649,900 | Oct-07-2024 |
| 0.0001 | 500,000 | Oct-03-2024 | 70,000 | Oct-04-2024 |
| 0.0001 | 500,000 | Oct-03-2024 | 70,000 | Oct-04-2024 |
| 0.0001 | 4,400,000 | Oct-02-2024 | 500,000 | Oct-03-2024 |
| 0.0001 | 4,400,000 | Oct-02-2024 | 500,000 | Oct-03-2024 |
| 0.0001 | 850,000 | Oct-01-2024 | 4,400,000 | Oct-02-2024 |
| 0.0001 | 850,000 | Oct-01-2024 | 4,400,000 | Oct-02-2024 |
| 0.0001 | 2,509,900 | Sept-30-2024 | 850,000 | Oct-01-2024 |
| 0.0001 | 2,509,900 | Sept-30-2024 | 850,000 | Oct-01-2024 |
| 0.0001 | 500,000 | Sept-27-2024 | 2,509,900 | Sept-30-2024 |
| 0.0001 | 500,000 | Sept-27-2024 | 2,509,900 | Sept-30-2024 |
| 0.0001 | 1,500,000 | Sept-25-2024 | 500,000 | Sept-27-2024 |
| 0.0001 | 1,500,000 | Sept-25-2024 | 500,000 | Sept-27-2024 |
| 0.0001 | 15,000,000 | Sept-24-2024 | 1,500,000 | Sept-25-2024 |
| 0.0001 | 15,000,000 | Sept-24-2024 | 1,500,000 | Sept-25-2024 |
| 0.0001 | 751,000 | Sept-23-2024 | 15,000,000 | Sept-24-2024 |
| 0.0001 | 751,000 | Sept-23-2024 | 15,000,000 | Sept-24-2024 |
| 0.0001 | 1,058,000 | Sept-20-2024 | 751,000 | Sept-23-2024 |
| 0.0001 | 1,058,000 | Sept-20-2024 | 751,000 | Sept-23-2024 |
| 0.0001 | 50,000 | Sept-19-2024 | 1,058,000 | Sept-20-2024 |
| 0.0001 | 50,000 | Sept-19-2024 | 1,058,000 | Sept-20-2024 |
| 0.0001 | 1,373,900 | Sept-18-2024 | 50,000 | Sept-19-2024 |
| 0.0001 | 1,373,900 | Sept-18-2024 | 50,000 | Sept-19-2024 |
| 0.0001 | 664,900 | Sept-17-2024 | 1,373,900 | Sept-18-2024 |
| 0.0001 | 664,900 | Sept-17-2024 | 1,373,900 | Sept-18-2024 |
| 0.0001 | 213,000 | Sept-16-2024 | 664,900 | Sept-17-2024 |
| 0.0001 | 213,000 | Sept-16-2024 | 664,900 | Sept-17-2024 |
| 0.0001 | 435,000 | Sept-13-2024 | 213,000 | Sept-16-2024 |
| 0.0001 | 435,000 | Sept-13-2024 | 213,000 | Sept-16-2024 |
| 0.0001 | 1,163,200 | Sept-12-2024 | 435,000 | Sept-13-2024 |
| 0.0001 | 1,163,200 | Sept-12-2024 | 435,000 | Sept-13-2024 |
| 0.0001 | 5,000,000 | Sept-11-2024 | 1,163,200 | Sept-12-2024 |
| 0.0001 | 5,000,000 | Sept-11-2024 | 1,163,200 | Sept-12-2024 |
| 0.0001 | 909,900 | Sept-10-2024 | 5,000,000 | Sept-11-2024 |
| 0.0001 | 909,900 | Sept-10-2024 | 5,000,000 | Sept-11-2024 |
| 0.0001 | 879,100 | Sept-09-2024 | 909,900 | Sept-10-2024 |
| 0.0001 | 879,100 | Sept-09-2024 | 909,900 | Sept-10-2024 |
| 0.0001 | 50,000 | Sept-06-2024 | 879,100 | Sept-09-2024 |
| 0.0001 | 50,000 | Sept-06-2024 | 879,100 | Sept-09-2024 |
| 0.0001 | 11,723,000 | Sept-05-2024 | 50,000 | Sept-06-2024 |
| 0.0001 | 11,723,000 | Sept-05-2024 | 50,000 | Sept-06-2024 |
| 0.0001 | 2,077,200 | Aug-30-2024 | 11,723,000 | Sept-05-2024 |
| 0.0001 | 2,077,200 | Aug-30-2024 | 11,723,000 | Sept-05-2024 |
| 0.0001 | 1,000 | Aug-28-2024 | 2,077,200 | Aug-30-2024 |
| 0.0001 | 1,000 | Aug-28-2024 | 2,077,200 | Aug-30-2024 |
| 0.0001 | 1,000,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0001 | 1,000,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0001 | 1,500,000 | Aug-26-2024 | 1,000,000 | Aug-27-2024 |
| 0.0001 | 1,500,000 | Aug-26-2024 | 1,000,000 | Aug-27-2024 |
| 0.0001 | 1,900 | Aug-22-2024 | 1,500,000 | Aug-26-2024 |
| 0.0001 | 1,900 | Aug-22-2024 | 1,500,000 | Aug-26-2024 |
| 0.0001 | 101,000 | Aug-21-2024 | 1,900 | Aug-22-2024 |
| 0.0001 | 101,000 | Aug-21-2024 | 1,900 | Aug-22-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 101,000 | Aug-21-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 101,000 | Aug-21-2024 |
| 0.0001 | 3,525,000 | Aug-19-2024 | 900,000 | Aug-20-2024 |
| 0.0001 | 3,525,000 | Aug-19-2024 | 900,000 | Aug-20-2024 |
| 0.0001 | 7,350,500 | Aug-16-2024 | 3,525,000 | Aug-19-2024 |
| 0.0001 | 7,350,500 | Aug-16-2024 | 3,525,000 | Aug-19-2024 |
| 0.0001 | 1,021,000 | Aug-15-2024 | 7,350,500 | Aug-16-2024 |
| 0.0001 | 1,021,000 | Aug-15-2024 | 7,350,500 | Aug-16-2024 |
| 0.0001 | 5,000,000 | Aug-14-2024 | 1,021,000 | Aug-15-2024 |
| 0.0001 | 5,000,000 | Aug-14-2024 | 1,021,000 | Aug-15-2024 |
| 0.0001 | 17,232,300 | Aug-13-2024 | 5,000,000 | Aug-14-2024 |
| 0.0001 | 17,232,300 | Aug-13-2024 | 5,000,000 | Aug-14-2024 |
| 0.0001 | 4,257,500 | Aug-12-2024 | 17,232,300 | Aug-13-2024 |
| 0.0001 | 4,257,500 | Aug-12-2024 | 17,232,300 | Aug-13-2024 |
| 0.0001 | 600,000 | Aug-08-2024 | 4,257,500 | Aug-12-2024 |
| 0.0001 | 600,000 | Aug-08-2024 | 4,257,500 | Aug-12-2024 |
| 0.0001 | 500,000 | Aug-07-2024 | 600,000 | Aug-08-2024 |
| 0.0001 | 500,000 | Aug-07-2024 | 600,000 | Aug-08-2024 |
| 0.0001 | 1,545,000 | Aug-02-2024 | 500,000 | Aug-07-2024 |
| 0.0001 | 1,545,000 | Aug-02-2024 | 500,000 | Aug-07-2024 |
| 0.0001 | 1,400,000 | Aug-01-2024 | 1,545,000 | Aug-02-2024 |
| 0.0001 | 1,400,000 | Aug-01-2024 | 1,545,000 | Aug-02-2024 |
| 0.0001 | 200,000 | Jul-31-2024 | 1,400,000 | Aug-01-2024 |
| 0.0001 | 200,000 | Jul-31-2024 | 1,400,000 | Aug-01-2024 |
| 0.0001 | 1,626,100 | Jul-30-2024 | 200,000 | Jul-31-2024 |
| 0.0001 | 1,626,100 | Jul-30-2024 | 200,000 | Jul-31-2024 |
| 0.0001 | 8,876,700 | Jul-29-2024 | 1,626,100 | Jul-30-2024 |
| 0.0001 | 8,876,700 | Jul-29-2024 | 1,626,100 | Jul-30-2024 |
| 0.0001 | 2,000,000 | Jul-26-2024 | 8,876,700 | Jul-29-2024 |
| 0.0001 | 2,000,000 | Jul-26-2024 | 8,876,700 | Jul-29-2024 |
| 0.0001 | 18,444,500 | Jul-25-2024 | 2,000,000 | Jul-26-2024 |
| 0.0001 | 18,444,500 | Jul-25-2024 | 2,000,000 | Jul-26-2024 |
| 0.0001 | 1,700 | Jul-24-2024 | 18,444,500 | Jul-25-2024 |
| 0.0001 | 1,700 | Jul-24-2024 | 18,444,500 | Jul-25-2024 |
| 0.0001 | 4,455,500 | Jul-23-2024 | 1,700 | Jul-24-2024 |
| 0.0001 | 4,455,500 | Jul-23-2024 | 1,700 | Jul-24-2024 |
| 0.0001 | 3,250,400 | Jul-22-2024 | 4,455,500 | Jul-23-2024 |
| 0.0001 | 3,250,400 | Jul-22-2024 | 4,455,500 | Jul-23-2024 |
| 0.0001 | 4,000,000 | Jul-19-2024 | 3,250,400 | Jul-22-2024 |
| 0.0001 | 4,000,000 | Jul-19-2024 | 3,250,400 | Jul-22-2024 |
| 0.0001 | 55,000 | Jul-18-2024 | 4,000,000 | Jul-19-2024 |
| 0.0001 | 55,000 | Jul-18-2024 | 4,000,000 | Jul-19-2024 |
| 0.0001 | 757,200 | Jul-17-2024 | 55,000 | Jul-18-2024 |
| 0.0001 | 757,200 | Jul-17-2024 | 55,000 | Jul-18-2024 |
| 0.0001 | 222,200 | Jul-16-2024 | 757,200 | Jul-17-2024 |
| 0.0001 | 222,200 | Jul-16-2024 | 757,200 | Jul-17-2024 |
| 0.0001 | 503,200 | Jul-15-2024 | 222,200 | Jul-16-2024 |
| 0.0001 | 503,200 | Jul-15-2024 | 222,200 | Jul-16-2024 |
| 0.0001 | 500,000 | Jul-12-2024 | 503,200 | Jul-15-2024 |
| 0.0001 | 500,000 | Jul-12-2024 | 503,200 | Jul-15-2024 |
| 0.0001 | 500,000 | Jul-11-2024 | 500,000 | Jul-12-2024 |
| 0.0001 | 500,000 | Jul-11-2024 | 500,000 | Jul-12-2024 |
| 0.0001 | 1,671,100 | Jul-10-2024 | 500,000 | Jul-11-2024 |
| 0.0001 | 1,671,100 | Jul-10-2024 | 500,000 | Jul-11-2024 |
| 0.0001 | 1,147,700 | Jul-09-2024 | 1,671,100 | Jul-10-2024 |
| 0.0001 | 1,147,700 | Jul-09-2024 | 1,671,100 | Jul-10-2024 |
| 0.0001 | 10,015,000 | Jul-08-2024 | 1,147,700 | Jul-09-2024 |
| 0.0001 | 10,015,000 | Jul-08-2024 | 1,147,700 | Jul-09-2024 |