MRNJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 1,500,500 | Oct-14-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 1,500,500 | Oct-14-2024 |
| 0.0001 | 800,000 | Oct-10-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 800,000 | Oct-10-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 2,540,000 | Oct-09-2024 | 800,000 | Oct-10-2024 |
| 0.0001 | 2,540,000 | Oct-09-2024 | 800,000 | Oct-10-2024 |
| 0.0001 | 1,000,000 | Oct-08-2024 | 2,540,000 | Oct-09-2024 |
| 0.0001 | 1,000,000 | Oct-08-2024 | 2,540,000 | Oct-09-2024 |
| 0.0001 | 1,649,900 | Oct-07-2024 | 1,000,000 | Oct-08-2024 |
| 0.0001 | 1,649,900 | Oct-07-2024 | 1,000,000 | Oct-08-2024 |
| 0.0001 | 70,000 | Oct-04-2024 | 1,649,900 | Oct-07-2024 |
| 0.0001 | 70,000 | Oct-04-2024 | 1,649,900 | Oct-07-2024 |
| 0.0001 | 500,000 | Oct-03-2024 | 70,000 | Oct-04-2024 |
| 0.0001 | 500,000 | Oct-03-2024 | 70,000 | Oct-04-2024 |
| 0.0001 | 4,400,000 | Oct-02-2024 | 500,000 | Oct-03-2024 |
| 0.0001 | 4,400,000 | Oct-02-2024 | 500,000 | Oct-03-2024 |
| 0.0001 | 850,000 | Oct-01-2024 | 4,400,000 | Oct-02-2024 |
| 0.0001 | 850,000 | Oct-01-2024 | 4,400,000 | Oct-02-2024 |
| 0.0001 | 2,509,900 | Sept-30-2024 | 850,000 | Oct-01-2024 |
| 0.0001 | 2,509,900 | Sept-30-2024 | 850,000 | Oct-01-2024 |
| 0.0001 | 500,000 | Sept-27-2024 | 2,509,900 | Sept-30-2024 |
| 0.0001 | 500,000 | Sept-27-2024 | 2,509,900 | Sept-30-2024 |
| 0.0001 | 1,500,000 | Sept-25-2024 | 500,000 | Sept-27-2024 |
| 0.0001 | 1,500,000 | Sept-25-2024 | 500,000 | Sept-27-2024 |
| 0.0001 | 15,000,000 | Sept-24-2024 | 1,500,000 | Sept-25-2024 |
| 0.0001 | 15,000,000 | Sept-24-2024 | 1,500,000 | Sept-25-2024 |
| 0.0001 | 751,000 | Sept-23-2024 | 15,000,000 | Sept-24-2024 |
| 0.0001 | 751,000 | Sept-23-2024 | 15,000,000 | Sept-24-2024 |
| 0.0001 | 1,058,000 | Sept-20-2024 | 751,000 | Sept-23-2024 |
| 0.0001 | 1,058,000 | Sept-20-2024 | 751,000 | Sept-23-2024 |
| 0.0001 | 50,000 | Sept-19-2024 | 1,058,000 | Sept-20-2024 |
| 0.0001 | 50,000 | Sept-19-2024 | 1,058,000 | Sept-20-2024 |
| 0.0001 | 1,373,900 | Sept-18-2024 | 50,000 | Sept-19-2024 |
| 0.0001 | 1,373,900 | Sept-18-2024 | 50,000 | Sept-19-2024 |
| 0.0001 | 664,900 | Sept-17-2024 | 1,373,900 | Sept-18-2024 |
| 0.0001 | 664,900 | Sept-17-2024 | 1,373,900 | Sept-18-2024 |
| 0.0001 | 213,000 | Sept-16-2024 | 664,900 | Sept-17-2024 |
| 0.0001 | 213,000 | Sept-16-2024 | 664,900 | Sept-17-2024 |
| 0.0001 | 435,000 | Sept-13-2024 | 213,000 | Sept-16-2024 |
| 0.0001 | 435,000 | Sept-13-2024 | 213,000 | Sept-16-2024 |
| 0.0001 | 1,163,200 | Sept-12-2024 | 435,000 | Sept-13-2024 |
| 0.0001 | 1,163,200 | Sept-12-2024 | 435,000 | Sept-13-2024 |
| 0.0001 | 5,000,000 | Sept-11-2024 | 1,163,200 | Sept-12-2024 |
| 0.0001 | 5,000,000 | Sept-11-2024 | 1,163,200 | Sept-12-2024 |
| 0.0001 | 909,900 | Sept-10-2024 | 5,000,000 | Sept-11-2024 |
| 0.0001 | 909,900 | Sept-10-2024 | 5,000,000 | Sept-11-2024 |
| 0.0001 | 879,100 | Sept-09-2024 | 909,900 | Sept-10-2024 |
| 0.0001 | 879,100 | Sept-09-2024 | 909,900 | Sept-10-2024 |
| 0.0001 | 50,000 | Sept-06-2024 | 879,100 | Sept-09-2024 |
| 0.0001 | 50,000 | Sept-06-2024 | 879,100 | Sept-09-2024 |
| 0.0001 | 11,723,000 | Sept-05-2024 | 50,000 | Sept-06-2024 |
| 0.0001 | 11,723,000 | Sept-05-2024 | 50,000 | Sept-06-2024 |
| 0.0001 | 2,077,200 | Aug-30-2024 | 11,723,000 | Sept-05-2024 |
| 0.0001 | 2,077,200 | Aug-30-2024 | 11,723,000 | Sept-05-2024 |
| 0.0001 | 1,000 | Aug-28-2024 | 2,077,200 | Aug-30-2024 |
| 0.0001 | 1,000 | Aug-28-2024 | 2,077,200 | Aug-30-2024 |
| 0.0001 | 1,000,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0001 | 1,000,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0001 | 1,500,000 | Aug-26-2024 | 1,000,000 | Aug-27-2024 |
| 0.0001 | 1,500,000 | Aug-26-2024 | 1,000,000 | Aug-27-2024 |
| 0.0001 | 1,900 | Aug-22-2024 | 1,500,000 | Aug-26-2024 |
| 0.0001 | 1,900 | Aug-22-2024 | 1,500,000 | Aug-26-2024 |
| 0.0001 | 101,000 | Aug-21-2024 | 1,900 | Aug-22-2024 |
| 0.0001 | 101,000 | Aug-21-2024 | 1,900 | Aug-22-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 101,000 | Aug-21-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 101,000 | Aug-21-2024 |
| 0.0001 | 3,525,000 | Aug-19-2024 | 900,000 | Aug-20-2024 |
| 0.0001 | 3,525,000 | Aug-19-2024 | 900,000 | Aug-20-2024 |
| 0.0001 | 7,100,500 | Aug-16-2024 | 3,525,000 | Aug-19-2024 |
| 0.0001 | 7,100,500 | Aug-16-2024 | 3,525,000 | Aug-19-2024 |
| 0.0001 | 1,021,000 | Aug-15-2024 | 7,100,500 | Aug-16-2024 |
| 0.0001 | 1,021,000 | Aug-15-2024 | 7,100,500 | Aug-16-2024 |
| 0.0001 | 5,000,000 | Aug-14-2024 | 1,021,000 | Aug-15-2024 |
| 0.0001 | 5,000,000 | Aug-14-2024 | 1,021,000 | Aug-15-2024 |
| 0.0001 | 17,232,300 | Aug-13-2024 | 5,000,000 | Aug-14-2024 |
| 0.0001 | 17,232,300 | Aug-13-2024 | 5,000,000 | Aug-14-2024 |
| 0.0001 | 4,257,500 | Aug-12-2024 | 17,232,300 | Aug-13-2024 |
| 0.0001 | 4,257,500 | Aug-12-2024 | 17,232,300 | Aug-13-2024 |
| 0.0001 | 600,000 | Aug-08-2024 | 4,257,500 | Aug-12-2024 |
| 0.0001 | 600,000 | Aug-08-2024 | 4,257,500 | Aug-12-2024 |
| 0.0001 | 500,000 | Aug-07-2024 | 600,000 | Aug-08-2024 |
| 0.0001 | 500,000 | Aug-07-2024 | 600,000 | Aug-08-2024 |
| 0.0001 | 1,545,000 | Aug-02-2024 | 500,000 | Aug-07-2024 |
| 0.0001 | 1,545,000 | Aug-02-2024 | 500,000 | Aug-07-2024 |
| 0.0001 | 1,400,000 | Aug-01-2024 | 1,545,000 | Aug-02-2024 |
| 0.0001 | 1,400,000 | Aug-01-2024 | 1,545,000 | Aug-02-2024 |
| 0.0001 | 200,000 | Jul-31-2024 | 1,400,000 | Aug-01-2024 |
| 0.0001 | 200,000 | Jul-31-2024 | 1,400,000 | Aug-01-2024 |
| 0.0001 | 1,626,100 | Jul-30-2024 | 200,000 | Jul-31-2024 |
| 0.0001 | 1,626,100 | Jul-30-2024 | 200,000 | Jul-31-2024 |
| 0.0001 | 8,876,700 | Jul-29-2024 | 1,626,100 | Jul-30-2024 |
| 0.0001 | 8,876,700 | Jul-29-2024 | 1,626,100 | Jul-30-2024 |
| 0.0001 | 2,000,000 | Jul-26-2024 | 8,876,700 | Jul-29-2024 |
| 0.0001 | 2,000,000 | Jul-26-2024 | 8,876,700 | Jul-29-2024 |
| 0.0001 | 18,444,500 | Jul-25-2024 | 2,000,000 | Jul-26-2024 |
| 0.0001 | 18,444,500 | Jul-25-2024 | 2,000,000 | Jul-26-2024 |
| 0.0001 | 1,700 | Jul-24-2024 | 18,444,500 | Jul-25-2024 |
| 0.0001 | 1,700 | Jul-24-2024 | 18,444,500 | Jul-25-2024 |
| 0.0001 | 4,455,500 | Jul-23-2024 | 1,700 | Jul-24-2024 |
| 0.0001 | 4,455,500 | Jul-23-2024 | 1,700 | Jul-24-2024 |
| 0.0001 | 3,250,400 | Jul-22-2024 | 4,455,500 | Jul-23-2024 |
| 0.0001 | 3,250,400 | Jul-22-2024 | 4,455,500 | Jul-23-2024 |
| 0.0001 | 4,000,000 | Jul-19-2024 | 3,250,400 | Jul-22-2024 |
| 0.0001 | 4,000,000 | Jul-19-2024 | 3,250,400 | Jul-22-2024 |
| 0.0001 | 55,000 | Jul-18-2024 | 4,000,000 | Jul-19-2024 |
| 0.0001 | 55,000 | Jul-18-2024 | 4,000,000 | Jul-19-2024 |
| 0.0001 | 757,200 | Jul-17-2024 | 55,000 | Jul-18-2024 |
| 0.0001 | 757,200 | Jul-17-2024 | 55,000 | Jul-18-2024 |
| 0.0001 | 222,200 | Jul-16-2024 | 757,200 | Jul-17-2024 |
| 0.0001 | 222,200 | Jul-16-2024 | 757,200 | Jul-17-2024 |
| 0.0001 | 503,200 | Jul-15-2024 | 222,200 | Jul-16-2024 |
| 0.0001 | 503,200 | Jul-15-2024 | 222,200 | Jul-16-2024 |
| 0.0001 | 500,000 | Jul-12-2024 | 503,200 | Jul-15-2024 |
| 0.0001 | 500,000 | Jul-12-2024 | 503,200 | Jul-15-2024 |
| 0.0001 | 500,000 | Jul-11-2024 | 500,000 | Jul-12-2024 |
| 0.0001 | 500,000 | Jul-11-2024 | 500,000 | Jul-12-2024 |
| 0.0001 | 1,671,100 | Jul-10-2024 | 500,000 | Jul-11-2024 |
| 0.0001 | 1,671,100 | Jul-10-2024 | 500,000 | Jul-11-2024 |
| 0.0001 | 1,147,700 | Jul-09-2024 | 1,671,100 | Jul-10-2024 |
| 0.0001 | 1,147,700 | Jul-09-2024 | 1,671,100 | Jul-10-2024 |
| 0.0001 | 10,015,000 | Jul-08-2024 | 1,147,700 | Jul-09-2024 |
| 0.0001 | 10,015,000 | Jul-08-2024 | 1,147,700 | Jul-09-2024 |
| 0.0001 | 20,010,000 | Jul-05-2024 | 10,015,000 | Jul-08-2024 |
| 0.0001 | 20,010,000 | Jul-05-2024 | 10,015,000 | Jul-08-2024 |
| 0.0001 | 28,300,200 | Jul-03-2024 | 20,010,000 | Jul-05-2024 |
| 0.0001 | 28,300,200 | Jul-03-2024 | 20,010,000 | Jul-05-2024 |
| 0.0001 | 88,932,100 | Jul-02-2024 | 28,300,200 | Jul-03-2024 |
| 0.0001 | 88,932,100 | Jul-02-2024 | 28,300,200 | Jul-03-2024 |
| 0.0001 | 4,748,800 | Jul-01-2024 | 88,932,100 | Jul-02-2024 |
| 0.0001 | 4,748,800 | Jul-01-2024 | 88,932,100 | Jul-02-2024 |
| 0.0001 | 695,500 | Jun-28-2024 | 4,748,800 | Jul-01-2024 |
| 0.0001 | 695,500 | Jun-28-2024 | 4,748,800 | Jul-01-2024 |
| 0.0001 | 707,800 | Jun-26-2024 | 695,500 | Jun-28-2024 |
| 0.0001 | 707,800 | Jun-26-2024 | 695,500 | Jun-28-2024 |
| 0.0001 | 30,000 | Jun-25-2024 | 707,800 | Jun-26-2024 |
| 0.0001 | 30,000 | Jun-25-2024 | 707,800 | Jun-26-2024 |
| 0.0001 | 400,000 | Jun-24-2024 | 30,000 | Jun-25-2024 |
| 0.0001 | 400,000 | Jun-24-2024 | 30,000 | Jun-25-2024 |
| 0.0001 | 4,915,700 | Jun-21-2024 | 400,000 | Jun-24-2024 |
| 0.0001 | 4,915,700 | Jun-21-2024 | 400,000 | Jun-24-2024 |
| 0.0001 | 1,092,700 | Jun-20-2024 | 4,915,700 | Jun-21-2024 |
| 0.0001 | 1,092,700 | Jun-20-2024 | 4,915,700 | Jun-21-2024 |
| 0.0001 | 2,650,000 | Jun-18-2024 | 1,092,700 | Jun-20-2024 |
| 0.0001 | 2,650,000 | Jun-18-2024 | 1,092,700 | Jun-20-2024 |
| 0.0001 | 3,612,000 | Jun-17-2024 | 2,650,000 | Jun-18-2024 |
| 0.0001 | 3,612,000 | Jun-17-2024 | 2,650,000 | Jun-18-2024 |
| 0.0001 | 2,761,800 | Jun-14-2024 | 3,612,000 | Jun-17-2024 |
| 0.0001 | 2,761,800 | Jun-14-2024 | 3,612,000 | Jun-17-2024 |
| 0.0001 | 19,354,800 | Jun-13-2024 | 2,761,800 | Jun-14-2024 |
| 0.0001 | 19,354,800 | Jun-13-2024 | 2,761,800 | Jun-14-2024 |
| 0.0001 | 3,010,400 | Jun-12-2024 | 19,354,800 | Jun-13-2024 |
| 0.0001 | 3,010,400 | Jun-12-2024 | 19,354,800 | Jun-13-2024 |
| 0.0001 | 1,561,000 | Jun-11-2024 | 3,010,400 | Jun-12-2024 |
| 0.0001 | 1,561,000 | Jun-11-2024 | 3,010,400 | Jun-12-2024 |
| 0.0001 | 56,785,600 | Jun-10-2024 | 1,561,000 | Jun-11-2024 |
| 0.0001 | 56,785,600 | Jun-10-2024 | 1,561,000 | Jun-11-2024 |
| 0.0001 | 10,564,100 | Jun-07-2024 | 56,785,600 | Jun-10-2024 |
| 0.0001 | 10,564,100 | Jun-07-2024 | 56,785,600 | Jun-10-2024 |
| 0.0001 | 144,600 | Jun-06-2024 | 10,564,100 | Jun-07-2024 |
| 0.0001 | 144,600 | Jun-06-2024 | 10,564,100 | Jun-07-2024 |
| 0.0001 | 5,800,900 | Jun-05-2024 | 144,600 | Jun-06-2024 |
| 0.0001 | 5,800,900 | Jun-05-2024 | 144,600 | Jun-06-2024 |
| 0.0001 | 137,139,800 | Jun-04-2024 | 5,800,900 | Jun-05-2024 |
| 0.0001 | 137,139,800 | Jun-04-2024 | 5,800,900 | Jun-05-2024 |
| 0.0001 | 137,633,600 | Jun-03-2024 | 137,139,800 | Jun-04-2024 |
| 0.0001 | 137,633,600 | Jun-03-2024 | 137,139,800 | Jun-04-2024 |
| 0.0001 | 22,300,000 | May-31-2024 | 137,633,600 | Jun-03-2024 |
| 0.0001 | 22,300,000 | May-31-2024 | 137,633,600 | Jun-03-2024 |
| 0.0001 | 566,200 | May-30-2024 | 22,300,000 | May-31-2024 |
| 0.0001 | 566,200 | May-30-2024 | 22,300,000 | May-31-2024 |
| 0.0001 | 510,000 | May-29-2024 | 566,200 | May-30-2024 |
| 0.0001 | 510,000 | May-29-2024 | 566,200 | May-30-2024 |
| 0.0001 | 700,000 | May-28-2024 | 510,000 | May-29-2024 |
| 0.0001 | 700,000 | May-28-2024 | 510,000 | May-29-2024 |
| 0.0001 | 6,000,900 | May-24-2024 | 700,000 | May-28-2024 |
| 0.0001 | 6,000,900 | May-24-2024 | 700,000 | May-28-2024 |
| 0.0001 | 4,435,000 | May-23-2024 | 6,000,900 | May-24-2024 |
| 0.0001 | 4,435,000 | May-23-2024 | 6,000,900 | May-24-2024 |
| 0.0001 | 3,510,000 | May-21-2024 | 4,435,000 | May-23-2024 |
| 0.0001 | 3,510,000 | May-21-2024 | 4,435,000 | May-23-2024 |
| 0.0001 | 1,550,000 | May-20-2024 | 3,510,000 | May-21-2024 |
| 0.0001 | 1,550,000 | May-20-2024 | 3,510,000 | May-21-2024 |
| 0.0001 | 3,200,000 | May-17-2024 | 1,550,000 | May-20-2024 |
| 0.0001 | 3,200,000 | May-17-2024 | 1,550,000 | May-20-2024 |
| 0.0001 | 1,900,100 | May-16-2024 | 3,200,000 | May-17-2024 |
| 0.0001 | 1,900,100 | May-16-2024 | 3,200,000 | May-17-2024 |
| 0.0001 | 5,450,000 | May-15-2024 | 1,900,100 | May-16-2024 |
| 0.0001 | 5,450,000 | May-15-2024 | 1,900,100 | May-16-2024 |
| 0.0001 | 500,000 | May-13-2024 | 5,450,000 | May-15-2024 |
| 0.0001 | 500,000 | May-13-2024 | 5,450,000 | May-15-2024 |
| 0.0001 | 500,000 | May-10-2024 | 500,000 | May-13-2024 |
| 0.0001 | 500,000 | May-10-2024 | 500,000 | May-13-2024 |
| 0.0001 | 4,217,100 | May-09-2024 | 500,000 | May-10-2024 |
| 0.0001 | 4,217,100 | May-09-2024 | 500,000 | May-10-2024 |
| 0.0001 | 500,000 | May-08-2024 | 4,217,100 | May-09-2024 |
| 0.0001 | 500,000 | May-08-2024 | 4,217,100 | May-09-2024 |
| 0.0001 | 1,500,000 | May-07-2024 | 500,000 | May-08-2024 |
| 0.0001 | 1,500,000 | May-07-2024 | 500,000 | May-08-2024 |
| 0.0001 | 1,100,000 | May-06-2024 | 1,500,000 | May-07-2024 |
| 0.0001 | 1,100,000 | May-06-2024 | 1,500,000 | May-07-2024 |
| 0.0001 | 1,000,000 | May-03-2024 | 1,100,000 | May-06-2024 |
| 0.0001 | 1,000,000 | May-03-2024 | 1,100,000 | May-06-2024 |
| 0.0001 | 2,810,000 | May-02-2024 | 1,000,000 | May-03-2024 |
| 0.0001 | 2,810,000 | May-02-2024 | 1,000,000 | May-03-2024 |
| 0.0001 | 1,860,000 | May-01-2024 | 2,810,000 | May-02-2024 |
| 0.0001 | 1,860,000 | May-01-2024 | 2,810,000 | May-02-2024 |
| 0.0001 | 7,092,400 | Apr-30-2024 | 1,860,000 | May-01-2024 |
| 0.0001 | 7,092,400 | Apr-30-2024 | 1,860,000 | May-01-2024 |
| 0.0001 | 140,000 | Apr-29-2024 | 7,092,400 | Apr-30-2024 |
| 0.0001 | 140,000 | Apr-29-2024 | 7,092,400 | Apr-30-2024 |
| 0.0001 | 111,000 | Apr-26-2024 | 140,000 | Apr-29-2024 |
| 0.0001 | 111,000 | Apr-26-2024 | 140,000 | Apr-29-2024 |
| 0.0001 | 17,100,000 | Apr-24-2024 | 111,000 | Apr-26-2024 |
| 0.0001 | 17,100,000 | Apr-24-2024 | 111,000 | Apr-26-2024 |
| 0.0001 | 690,000 | Apr-23-2024 | 17,100,000 | Apr-24-2024 |
| 0.0001 | 690,000 | Apr-23-2024 | 17,100,000 | Apr-24-2024 |
| 0.0001 | 1,099,000 | Apr-22-2024 | 690,000 | Apr-23-2024 |
| 0.0001 | 1,099,000 | Apr-22-2024 | 690,000 | Apr-23-2024 |