High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
37.6 1,953,102 Jun-05-2025 0 Not Broken
37.52 2,861,369 May-21-2025 1,953,102 Jun-05-2025
37.52 2,680,900 May-20-2025 2,861,369 May-21-2025
39.05 2,374,900 Apr-30-2025 0 Not Broken
38.57 2,136,551 Apr-17-2025 2,374,900 Apr-30-2025
38.65 3,256,100 Apr-03-2025 2,374,900 Apr-30-2025
38.22 1,901,859 Mar-17-2025 1,674,000 Apr-01-2025
37.81 2,046,344 Mar-04-2025 1,901,859 Mar-17-2025
38.59 3,539,147 Feb-06-2025 3,256,100 Apr-03-2025
38.22 2,063,347 Jan-27-2025 2,807,113 Feb-05-2025
38.33 1,255,063 Jan-03-2025 3,539,147 Feb-06-2025
38.19 463,914 Dec-24-2024 1,255,063 Jan-03-2025