OHI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 37.6 | 1,953,102 | Jun-05-2025 | 0 | Not Broken |
| 37.52 | 2,861,369 | May-21-2025 | 1,953,102 | Jun-05-2025 |
| 37.52 | 2,680,900 | May-20-2025 | 2,861,369 | May-21-2025 |
| 39.05 | 2,374,900 | Apr-30-2025 | 0 | Not Broken |
| 38.57 | 2,136,551 | Apr-17-2025 | 2,374,900 | Apr-30-2025 |
| 38.65 | 3,256,100 | Apr-03-2025 | 2,374,900 | Apr-30-2025 |
| 38.22 | 1,901,859 | Mar-17-2025 | 1,674,000 | Apr-01-2025 |
| 37.81 | 2,046,344 | Mar-04-2025 | 1,901,859 | Mar-17-2025 |
| 38.59 | 3,539,147 | Feb-06-2025 | 3,256,100 | Apr-03-2025 |
| 38.22 | 2,063,347 | Jan-27-2025 | 2,807,113 | Feb-05-2025 |
| 38.33 | 1,255,063 | Jan-03-2025 | 3,539,147 | Feb-06-2025 |
| 38.19 | 463,914 | Dec-24-2024 | 1,255,063 | Jan-03-2025 |