StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PNG.C High Analysis

Back to PNG.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.17 584,518 Jul-05-2024 483,437 Jul-08-2024
1.02 768,636 Jun-14-2024 916,845 Jun-28-2024
1.03 353,096 May-30-2024 1,629,624 Jul-02-2024
1.03 353,096 May-30-2024 1,629,624 Jul-02-2024
1.04 467,472 May-08-2024 1,629,624 Jul-02-2024
1.04 340,779 May-06-2024 467,472 May-08-2024
1.04 659,829 May-02-2024 340,779 May-06-2024
1.04 387,602 Apr-24-2024 659,829 May-02-2024
1.15 229,412 Apr-08-2024 1,294,568 Jul-03-2024
1.1 510,025 Mar-13-2024 753,908 Mar-28-2024
1.1 590,839 Mar-12-2024 510,025 Mar-13-2024
1.1 440,341 Mar-11-2024 590,839 Mar-12-2024
1.1 440,341 Mar-11-2024 590,839 Mar-12-2024
0.96 1,072,929 Feb-16-2024 1,289,078 Feb-28-2024
0.81 244,853 Jan-30-2024 531,772 Feb-14-2024
0.81 377,844 Jan-29-2024 244,853 Jan-30-2024
0.81 610,500 Jan-26-2024 377,844 Jan-29-2024
Back to PNG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.