RGBPP Analysis

Back to RGBPP Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0697 1,872 Jul-02-2025 0 Not Broken
0.0697 199 Jul-01-2025 1,872 Jul-02-2025
0.0697 199 Jul-01-2025 1,872 Jul-02-2025
0.0697 508 Jun-30-2025 199 Jul-01-2025
0.0697 508 Jun-30-2025 199 Jul-01-2025
0.068 3,847 Jun-13-2025 508 Jun-30-2025
0.068 2,358 Jun-11-2025 3,847 Jun-13-2025
0.068 36,008 Jun-06-2025 2,358 Jun-11-2025
0.068 1,204 Jun-05-2025 36,008 Jun-06-2025
0.068 500 Jun-04-2025 1,204 Jun-05-2025
0.068 500 Jun-04-2025 1,204 Jun-05-2025
0.068 7,984 Jun-03-2025 500 Jun-04-2025
0.068 7,984 Jun-03-2025 500 Jun-04-2025
0.068 812 Jun-02-2025 7,984 Jun-03-2025
0.068 27,851 May-29-2025 812 Jun-02-2025
0.068 25,062 May-28-2025 27,851 May-29-2025
0.068 16,086 May-23-2025 25,062 May-28-2025
0.068 6,736 May-22-2025 16,086 May-23-2025
0.068 4,975 May-20-2025 6,736 May-22-2025
0.07 3,188 May-05-2025 0 Not Broken
0.07 7,949 May-02-2025 3,188 May-05-2025
0.0701 166 Apr-14-2025 0 Not Broken
0.0701 166 Apr-14-2025 0 Not Broken
0.07 2,607 Mar-26-2025 166 Apr-14-2025
0.07 9,206 Mar-21-2025 2,607 Mar-26-2025
0.07 52 Mar-17-2025 9,206 Mar-21-2025
0.07 52 Mar-17-2025 9,206 Mar-21-2025
0.0779 22,035 Feb-27-2025 0 Not Broken
0.0779 22,035 Feb-27-2025 0 Not Broken
0.0779 3,150 Feb-20-2025 22,035 Feb-27-2025
0.0779 3,150 Feb-20-2025 22,035 Feb-27-2025
0.08 8,474 Feb-10-2025 0 Not Broken
0.0899 500 Jan-15-2025 0 Not Broken
0.0899 500 Jan-15-2025 0 Not Broken
0.0899 2,800 Jan-08-2025 500 Jan-15-2025
0.0899 2,800 Jan-08-2025 500 Jan-15-2025
Back to RGBPP Analysis