Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.052 1,872 Jul-02-2025 0 Not Broken
0.052 5,385 Jun-27-2025 1,872 Jul-02-2025
0.052 1,692 Jun-24-2025 5,385 Jun-27-2025
0.052 15,078 Jun-23-2025 1,692 Jun-24-2025
0.052 15,078 Jun-23-2025 1,692 Jun-24-2025
0.0526 6,893 Jun-12-2025 54,072 Jun-16-2025
0.0526 2,358 Jun-11-2025 6,893 Jun-12-2025
0.0526 5,634 Jun-10-2025 2,358 Jun-11-2025
0.0526 1,993 Jun-09-2025 5,634 Jun-10-2025
0.0526 1,993 Jun-09-2025 5,634 Jun-10-2025
0.0526 36,008 Jun-06-2025 1,993 Jun-09-2025
0.0526 1,204 Jun-05-2025 36,008 Jun-06-2025
0.0526 812 Jun-02-2025 1,204 Jun-05-2025
0.0526 11,264 May-30-2025 812 Jun-02-2025
0.0526 6,763 May-27-2025 11,264 May-30-2025
0.052 8,368 May-14-2025 15,078 Jun-23-2025
0.052 6,732 May-13-2025 8,368 May-14-2025
0.0481 958 Apr-24-2025 0 Not Broken
0.0401 6,553 Apr-08-2025 0 Not Broken
0.05 1,486 Mar-25-2025 137,440 Apr-07-2025
0.05 1,486 Mar-25-2025 137,440 Apr-07-2025
0.0601 2,816 Mar-11-2025 350 Mar-12-2025
0.0601 2,816 Mar-11-2025 350 Mar-12-2025
0.0601 3,690 Mar-10-2025 2,816 Mar-11-2025
0.0601 3,690 Mar-10-2025 2,816 Mar-11-2025
0.0601 4,372 Mar-04-2025 3,690 Mar-10-2025
0.0601 4,064 Feb-28-2025 4,372 Mar-04-2025
0.0601 601 Feb-24-2025 4,064 Feb-28-2025
0.0601 601 Feb-24-2025 4,064 Feb-28-2025
0.0601 808 Feb-21-2025 601 Feb-24-2025
0.0601 15,362 Feb-19-2025 808 Feb-21-2025
0.0601 9,500 Feb-18-2025 15,362 Feb-19-2025
0.0601 3,030 Feb-14-2025 9,500 Feb-18-2025
0.0601 3,030 Feb-14-2025 9,500 Feb-18-2025
0.0601 8,181 Feb-12-2025 3,030 Feb-14-2025
0.0601 8,474 Feb-10-2025 8,181 Feb-12-2025
0.065 5,613 Jan-31-2025 5,220 Feb-03-2025
0.065 2,702 Jan-30-2025 5,613 Jan-31-2025
0.065 2,702 Jan-30-2025 5,613 Jan-31-2025
0.065 864 Jan-29-2025 2,702 Jan-30-2025
0.065 5,424 Jan-27-2025 864 Jan-29-2025
0.065 5,424 Jan-27-2025 864 Jan-29-2025
0.065 42,371 Jan-23-2025 5,424 Jan-27-2025
0.065 42,371 Jan-23-2025 5,424 Jan-27-2025