High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
28.36 9,251,467 Jun-11-2025 0 Not Broken
27.74 8,452,020 May-19-2025 9,140,700 May-29-2025
26.1 8,009,100 May-02-2025 10,082,595 May-12-2025
24.95 14,013,678 Apr-14-2025 7,938,900 Apr-25-2025
26.46 7,805,568 Mar-25-2025 10,082,595 May-12-2025
29 8,954,600 Feb-18-2025 0 Not Broken
29.08 8,934,279 Jan-24-2025 0 Not Broken
28.76 8,875,000 Jan-07-2025 10,489,117 Jan-22-2025
28.9 8,825,008 Dec-26-2024 8,624,891 Jan-23-2025