SPONF Analysis

Back to SPONF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 130,400 May-14-2024 1,054,600 May-24-2024
0.0001 130,400 May-14-2024 1,054,600 May-24-2024
0.0001 500 May-06-2024 130,400 May-14-2024
0.0001 500 May-06-2024 130,400 May-14-2024
0.0001 1,201,300 Apr-11-2024 500 May-06-2024
0.0001 1,201,300 Apr-11-2024 500 May-06-2024
0.0001 3,800 Apr-10-2024 1,201,300 Apr-11-2024
0.0001 3,800 Apr-10-2024 1,201,300 Apr-11-2024
0.0001 1,188,000 Apr-09-2024 3,800 Apr-10-2024
0.0001 9,900 Apr-08-2024 1,188,000 Apr-09-2024
0.0001 9,900 Apr-08-2024 1,188,000 Apr-09-2024
0.0001 7,000 Mar-05-2024 9,900 Apr-08-2024
0.0001 7,000 Mar-05-2024 9,900 Apr-08-2024
0.0003 136,900 Feb-07-2024 36,100 Feb-09-2024
0.0003 796,500 Feb-06-2024 136,900 Feb-07-2024
0.0003 796,500 Feb-06-2024 136,900 Feb-07-2024
0.0003 22,600 Feb-05-2024 796,500 Feb-06-2024
0.0003 22,600 Feb-05-2024 796,500 Feb-06-2024
0.0003 689,600 Feb-02-2024 22,600 Feb-05-2024
0.0003 689,600 Feb-02-2024 22,600 Feb-05-2024
0.0003 618,600 Jan-30-2024 689,600 Feb-02-2024
0.0003 1,304,900 Jan-29-2024 618,600 Jan-30-2024
0.0003 1,319,900 Jan-25-2024 1,304,900 Jan-29-2024
0.0003 31,300 Jan-23-2024 1,319,900 Jan-25-2024
0.0003 31,300 Jan-23-2024 1,319,900 Jan-25-2024
0.0003 1,169,700 Jan-22-2024 31,300 Jan-23-2024
0.0003 42,700 Jan-19-2024 1,169,700 Jan-22-2024
0.0003 42,700 Jan-19-2024 1,169,700 Jan-22-2024
0.0003 17,100 Jan-18-2024 42,700 Jan-19-2024
0.0003 17,100 Jan-18-2024 42,700 Jan-19-2024
0.0003 312,800 Jan-17-2024 17,100 Jan-18-2024
0.0003 312,800 Jan-17-2024 17,100 Jan-18-2024
0.0003 134,900 Jan-16-2024 312,800 Jan-17-2024
0.0003 134,900 Jan-16-2024 312,800 Jan-17-2024
0.0003 15,500 Jan-12-2024 134,900 Jan-16-2024
0.0003 15,500 Jan-12-2024 134,900 Jan-16-2024
0.0003 138,200 Jan-11-2024 15,500 Jan-12-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to SPONF Analysis