StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

TNR.C High Analysis

Back to TNR.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.06 291,910 Jun-28-2024 0 Not Broken
0.06 33,500 Jun-27-2024 291,910 Jun-28-2024
0.07 180,000 Jun-05-2024 0 Not Broken
0.07 98,000 Jun-04-2024 180,000 Jun-05-2024
0.07 32,500 Jun-03-2024 98,000 Jun-04-2024
0.07 32,500 Jun-03-2024 98,000 Jun-04-2024
0.07 132,152 May-31-2024 32,500 Jun-03-2024
0.07 132,152 May-31-2024 32,500 Jun-03-2024
0.07 26,000 May-30-2024 132,152 May-31-2024
0.07 62,000 May-29-2024 26,000 May-30-2024
0.07 62,000 May-29-2024 26,000 May-30-2024
0.07 101,000 May-28-2024 62,000 May-29-2024
0.07 101,000 May-28-2024 62,000 May-29-2024
0.07 130,000 May-24-2024 101,000 May-28-2024
0.07 130,000 May-24-2024 101,000 May-28-2024
0.07 100,000 May-23-2024 130,000 May-24-2024
0.07 88,000 May-22-2024 100,000 May-23-2024
0.07 9,284 May-21-2024 88,000 May-22-2024
0.07 9,284 May-21-2024 88,000 May-22-2024
0.065 59,000 Apr-17-2024 14,000 May-08-2024
0.055 51,500 Apr-03-2024 155,000 Apr-05-2024
0.055 12,000 Apr-01-2024 51,500 Apr-03-2024
0.055 12,000 Apr-01-2024 51,500 Apr-03-2024
0.055 15,000 Mar-25-2024 12,000 Apr-01-2024
0.055 15,000 Mar-25-2024 12,000 Apr-01-2024
0.06 128,000 Mar-12-2024 155,000 Apr-12-2024
0.065 6,000 Feb-09-2024 59,000 Apr-17-2024
0.065 125,000 Feb-06-2024 6,000 Feb-09-2024
0.06 39,000 Jan-22-2024 46,000 Feb-05-2024
0.06 119,777 Jan-15-2024 39,000 Jan-22-2024
0.06 8,000 Jan-12-2024 119,777 Jan-15-2024
0.06 5,000 Jan-08-2024 8,000 Jan-12-2024
0.06 5,000 Jan-08-2024 8,000 Jan-12-2024
0.055 1,000 Dec-20-2023 5,000 Dec-21-2023
0.055 1,000 Dec-20-2023 5,000 Dec-21-2023
0.055 100,003 Dec-19-2023 1,000 Dec-20-2023
0.055 100,003 Dec-19-2023 1,000 Dec-20-2023
0.055 104,000 Dec-18-2023 100,003 Dec-19-2023
0.055 104,000 Dec-18-2023 100,003 Dec-19-2023
0.055 54,000 Dec-15-2023 104,000 Dec-18-2023
0.055 54,000 Dec-15-2023 104,000 Dec-18-2023
0.06 49,000 Dec-06-2023 5,000 Jan-08-2024
0.06 390,998 Dec-05-2023 49,000 Dec-06-2023
Back to TNR.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.