Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.4875 400 Jan-02-2024 100 Feb-29-2024
0.4875 400 Jan-02-2024 100 Feb-29-2024
0.4875 200 Dec-29-2023 400 Jan-02-2024
0.4875 200 Dec-29-2023 400 Jan-02-2024
0.4875 100 Dec-07-2023 200 Dec-29-2023
0.4875 100 Dec-07-2023 200 Dec-29-2023
0.4 1,900 Jun-29-2023 300 Aug-26-2024
0.4 1,900 Jun-29-2023 300 Aug-26-2024
0.4 100 May-26-2023 1,900 Jun-29-2023
0.4 100 May-26-2023 1,900 Jun-29-2023
0.5 200 Jan-31-2023 1,100 Mar-08-2023
0.5 200 Jan-31-2023 1,100 Mar-08-2023
0.5 700 Jan-10-2023 200 Jan-31-2023
0.5 100 Oct-20-2022 700 Jan-10-2023
0.5 100 Oct-20-2022 700 Jan-10-2023
0.6001 100 Aug-15-2022 3,000 Oct-07-2022
0.6001 100 Aug-15-2022 3,000 Oct-07-2022
0.6001 300 Aug-12-2022 100 Aug-15-2022
0.6001 300 Aug-12-2022 100 Aug-15-2022
0.6001 500 Aug-04-2022 300 Aug-12-2022
0.6001 500 Aug-04-2022 300 Aug-12-2022
0.6 1,000 Jun-02-2022 3,000 Oct-07-2022
0.6 1,000 Jun-02-2022 3,000 Oct-07-2022
1.01 300 May-11-2022 1,000 May-27-2022
1.01 300 May-11-2022 1,000 May-27-2022
1 100 Apr-11-2022 1,000 May-27-2022
1 100 Apr-11-2022 1,000 May-27-2022
1.07 100 Mar-01-2022 800 Apr-04-2022
1.07 100 Mar-01-2022 800 Apr-04-2022
1 8,600 Feb-09-2022 100 Apr-11-2022
1.45 2,600 Jan-24-2022 8,600 Feb-09-2022