UCASU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.4875 | 400 | Jan-02-2024 | 100 | Feb-29-2024 |
0.4875 | 400 | Jan-02-2024 | 100 | Feb-29-2024 |
0.4875 | 200 | Dec-29-2023 | 400 | Jan-02-2024 |
0.4875 | 200 | Dec-29-2023 | 400 | Jan-02-2024 |
0.4875 | 100 | Dec-07-2023 | 200 | Dec-29-2023 |
0.4875 | 100 | Dec-07-2023 | 200 | Dec-29-2023 |
0.4 | 1,900 | Jun-29-2023 | 300 | Aug-26-2024 |
0.4 | 1,900 | Jun-29-2023 | 300 | Aug-26-2024 |
0.4 | 100 | May-26-2023 | 1,900 | Jun-29-2023 |
0.4 | 100 | May-26-2023 | 1,900 | Jun-29-2023 |
0.5 | 200 | Jan-31-2023 | 1,100 | Mar-08-2023 |
0.5 | 200 | Jan-31-2023 | 1,100 | Mar-08-2023 |
0.5 | 700 | Jan-10-2023 | 200 | Jan-31-2023 |
0.5 | 100 | Oct-20-2022 | 700 | Jan-10-2023 |
0.5 | 100 | Oct-20-2022 | 700 | Jan-10-2023 |
0.6001 | 100 | Aug-15-2022 | 3,000 | Oct-07-2022 |
0.6001 | 100 | Aug-15-2022 | 3,000 | Oct-07-2022 |
0.6001 | 300 | Aug-12-2022 | 100 | Aug-15-2022 |
0.6001 | 300 | Aug-12-2022 | 100 | Aug-15-2022 |
0.6001 | 500 | Aug-04-2022 | 300 | Aug-12-2022 |
0.6001 | 500 | Aug-04-2022 | 300 | Aug-12-2022 |
0.6 | 1,000 | Jun-02-2022 | 3,000 | Oct-07-2022 |
0.6 | 1,000 | Jun-02-2022 | 3,000 | Oct-07-2022 |
1.01 | 300 | May-11-2022 | 1,000 | May-27-2022 |
1.01 | 300 | May-11-2022 | 1,000 | May-27-2022 |
1 | 100 | Apr-11-2022 | 1,000 | May-27-2022 |
1 | 100 | Apr-11-2022 | 1,000 | May-27-2022 |
1.07 | 100 | Mar-01-2022 | 800 | Apr-04-2022 |
1.07 | 100 | Mar-01-2022 | 800 | Apr-04-2022 |
1 | 8,600 | Feb-09-2022 | 100 | Apr-11-2022 |
1.45 | 2,600 | Jan-24-2022 | 8,600 | Feb-09-2022 |