High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
292.03 1,455,383 Jun-20-2025 401,849 Jul-02-2025
328.4 445,018 Jun-09-2025 0 Not Broken
310.8 367,292 May-12-2025 494,140 May-27-2025
317.1 784,301 Apr-30-2025 481,397 May-29-2025
322.32 345,539 Mar-25-2025 580,444 Jun-02-2025
322.94 400,603 Mar-17-2025 580,444 Jun-02-2025
380.78 564,800 Feb-19-2025 0 Not Broken
373 169,579 Jan-29-2025 564,800 Feb-19-2025