VEMLY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 47.46 | 216 | Jun-17-2025 | 0 | Not Broken |
| 47.46 | 216 | Jun-17-2025 | 0 | Not Broken |
| 45.18 | 254 | May-23-2025 | 269 | Jun-09-2025 |
| 45.18 | 254 | May-23-2025 | 269 | Jun-09-2025 |
| 49.85 | 969 | May-05-2025 | 0 | Not Broken |
| 48.89 | 1,000 | Mar-13-2025 | 400 | May-02-2025 |
| 49.13 | 249 | Feb-27-2025 | 400 | May-02-2025 |
| 49.13 | 249 | Feb-27-2025 | 400 | May-02-2025 |
| 48.99 | 363 | Feb-06-2025 | 249 | Feb-27-2025 |
| 48.99 | 363 | Feb-06-2025 | 249 | Feb-27-2025 |
| 48.75 | 1,000 | Jan-24-2025 | 363 | Feb-06-2025 |
| 50.75 | 343 | Dec-30-2024 | 0 | Not Broken |
| 50.75 | 343 | Dec-30-2024 | 0 | Not Broken |
| 50.34 | 361 | Dec-12-2024 | 222 | Dec-24-2024 |
| 50.34 | 361 | Dec-12-2024 | 222 | Dec-24-2024 |
| 55.4325 | 100 | Oct-07-2024 | 0 | Not Broken |
| 55.4325 | 100 | Oct-07-2024 | 0 | Not Broken |