Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0011 135,000 Aug-21-2024 3,000 Aug-23-2024
0.0011 135,000 Aug-21-2024 3,000 Aug-23-2024
0.0011 1,000 Aug-19-2024 135,000 Aug-21-2024
0.0011 1,000 Aug-19-2024 135,000 Aug-21-2024
0.0011 72,100 Aug-16-2024 1,000 Aug-19-2024
0.0011 72,100 Aug-16-2024 1,000 Aug-19-2024
0.0011 60,000 Aug-07-2024 72,100 Aug-16-2024
0.0011 60,000 Aug-07-2024 72,100 Aug-16-2024
0.0011 8,800 Aug-05-2024 60,000 Aug-07-2024
0.0011 8,800 Aug-05-2024 60,000 Aug-07-2024
0.0011 15,000 Jul-29-2024 8,800 Aug-05-2024
0.0011 15,000 Jul-29-2024 8,800 Aug-05-2024
0.0011 4,100 Jul-26-2024 15,000 Jul-29-2024
0.0011 3,015,000 Jul-02-2024 4,100 Jul-26-2024
0.0011 121,300 Jun-20-2024 3,015,000 Jul-02-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 353,300 Jun-12-2024 1,700 Jun-13-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 183,500 Jun-03-2024 766,800 Jun-04-2024
0.0011 1,050,000 May-21-2024 183,500 Jun-03-2024
0.0011 371,798 May-20-2024 1,050,000 May-21-2024
0.0011 340,000 Apr-17-2024 371,798 May-20-2024
0.0011 43,900 Apr-16-2024 340,000 Apr-17-2024
0.0011 43,900 Apr-16-2024 340,000 Apr-17-2024
0.0011 35,000 Apr-12-2024 43,900 Apr-16-2024
0.001 229,100 Mar-15-2024 3,200 Sept-16-2024
0.0011 2,000 Mar-06-2024 62,000 Mar-08-2024
0.0011 2,000 Mar-06-2024 62,000 Mar-08-2024
0.0011 1,113,000 Mar-01-2024 2,000 Mar-06-2024
0.0011 100 Feb-23-2024 1,113,000 Mar-01-2024
0.0011 100 Feb-23-2024 1,113,000 Mar-01-2024
0.0012 25,500 Feb-06-2024 36,000 Feb-20-2024
0.0011 476,000 Jan-24-2024 100 Feb-23-2024
0.0012 38,800 Jan-11-2024 476,000 Jan-24-2024
0.0012 1,350,700 Jan-10-2024 38,800 Jan-11-2024
0.0009 353,000 Dec-26-2023 0 Not Broken