Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.001 3,000 Mar-05-2025 200 Mar-10-2025
0.001 3,000 Mar-05-2025 200 Mar-10-2025
0.001 13,623 Mar-04-2025 3,000 Mar-05-2025
0.001 13,623 Mar-04-2025 3,000 Mar-05-2025
0.001 15,500 Feb-27-2025 13,623 Mar-04-2025
0.001 15,500 Feb-27-2025 13,623 Mar-04-2025
0.001 1,000 Feb-06-2025 15,500 Feb-27-2025
0.001 1,000 Feb-06-2025 15,500 Feb-27-2025
0.001 105,450 Jan-31-2025 1,000 Feb-06-2025
0.001 14,000 Jan-28-2025 105,450 Jan-31-2025
0.001 14,000 Jan-28-2025 105,450 Jan-31-2025
0.001 10,000 Jan-24-2025 14,000 Jan-28-2025
0.001 10,000 Jan-24-2025 14,000 Jan-28-2025
0.001 25,600 Jan-17-2025 10,000 Jan-24-2025
0.001 1,090 Jan-16-2025 25,600 Jan-17-2025
0.001 1,090 Jan-16-2025 25,600 Jan-17-2025
0.001 700 Jan-07-2025 1,090 Jan-16-2025
0.001 700 Jan-07-2025 1,090 Jan-16-2025
0.001 2,000 Jan-06-2025 700 Jan-07-2025
0.001 2,000 Jan-06-2025 700 Jan-07-2025
0.001 47,000 Dec-30-2024 2,000 Jan-06-2025
0.001 1,113,107 Dec-24-2024 47,000 Dec-30-2024
0.001 99,830 Dec-20-2024 1,113,107 Dec-24-2024
0.001 131,770 Dec-17-2024 99,830 Dec-20-2024
0.001 12,999 Dec-12-2024 131,770 Dec-17-2024
0.001 270,000 Dec-10-2024 12,999 Dec-12-2024
0.001 20,100 Dec-09-2024 270,000 Dec-10-2024
0.001 102,000 Dec-05-2024 20,100 Dec-09-2024
0.001 110,100 Nov-26-2024 102,000 Dec-05-2024
0.001 5,000 Nov-25-2024 110,100 Nov-26-2024
0.001 5,000 Nov-25-2024 110,100 Nov-26-2024
0.001 27,100 Nov-20-2024 5,000 Nov-25-2024
0.001 27,100 Nov-20-2024 5,000 Nov-25-2024
0.001 52,300 Oct-31-2024 27,100 Nov-20-2024
0.001 52,300 Oct-31-2024 27,100 Nov-20-2024
0.001 1,000 Oct-29-2024 52,300 Oct-31-2024
0.001 1,000 Oct-29-2024 52,300 Oct-31-2024
0.001 1,600 Oct-28-2024 1,000 Oct-29-2024
0.001 1,600 Oct-28-2024 1,000 Oct-29-2024
0.001 2,886,100 Oct-24-2024 1,600 Oct-28-2024
0.001 91,000 Oct-09-2024 2,886,100 Oct-24-2024
0.001 718,300 Sept-23-2024 91,000 Oct-09-2024
0.001 718,300 Sept-23-2024 91,000 Oct-09-2024
0.001 3,200 Sept-16-2024 718,300 Sept-23-2024
0.001 3,200 Sept-16-2024 718,300 Sept-23-2024
0.0011 135,000 Aug-21-2024 3,000 Aug-23-2024
0.0011 135,000 Aug-21-2024 3,000 Aug-23-2024
0.0011 1,000 Aug-19-2024 135,000 Aug-21-2024
0.0011 1,000 Aug-19-2024 135,000 Aug-21-2024
0.0011 72,100 Aug-16-2024 1,000 Aug-19-2024
0.0011 72,100 Aug-16-2024 1,000 Aug-19-2024
0.0011 60,000 Aug-07-2024 72,100 Aug-16-2024
0.0011 60,000 Aug-07-2024 72,100 Aug-16-2024
0.0011 8,800 Aug-05-2024 60,000 Aug-07-2024
0.0011 8,800 Aug-05-2024 60,000 Aug-07-2024
0.0011 15,000 Jul-29-2024 8,800 Aug-05-2024
0.0011 15,000 Jul-29-2024 8,800 Aug-05-2024
0.0011 4,100 Jul-26-2024 15,000 Jul-29-2024
0.0011 3,015,000 Jul-02-2024 4,100 Jul-26-2024
0.0011 121,300 Jun-20-2024 3,015,000 Jul-02-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 353,300 Jun-12-2024 1,700 Jun-13-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 183,500 Jun-03-2024 766,800 Jun-04-2024
0.0011 1,050,000 May-21-2024 183,500 Jun-03-2024
0.0011 371,798 May-20-2024 1,050,000 May-21-2024
0.0011 546,200 May-14-2024 371,798 May-20-2024