StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WNRS Low Analysis

Back to WNRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0011 3,015,000 Jul-02-2024 0 Not Broken
0.0011 121,300 Jun-20-2024 3,015,000 Jul-02-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 1,700 Jun-13-2024 121,300 Jun-20-2024
0.0011 353,300 Jun-12-2024 1,700 Jun-13-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 766,800 Jun-04-2024 353,300 Jun-12-2024
0.0011 183,500 Jun-03-2024 766,800 Jun-04-2024
0.0011 1,050,000 May-21-2024 183,500 Jun-03-2024
0.0011 371,798 May-20-2024 1,050,000 May-21-2024
0.0011 340,000 Apr-17-2024 371,798 May-20-2024
0.0011 43,900 Apr-16-2024 340,000 Apr-17-2024
0.0011 43,900 Apr-16-2024 340,000 Apr-17-2024
0.0011 35,000 Apr-12-2024 43,900 Apr-16-2024
0.001 229,100 Mar-15-2024 0 Not Broken
0.0011 2,000 Mar-06-2024 62,000 Mar-08-2024
0.0011 2,000 Mar-06-2024 62,000 Mar-08-2024
0.0011 1,113,000 Mar-01-2024 2,000 Mar-06-2024
0.0011 100 Feb-23-2024 1,113,000 Mar-01-2024
0.0011 100 Feb-23-2024 1,113,000 Mar-01-2024
0.0012 25,500 Feb-06-2024 36,000 Feb-20-2024
0.0011 476,000 Jan-24-2024 100 Feb-23-2024
0.0012 38,800 Jan-11-2024 476,000 Jan-24-2024
0.0012 1,350,700 Jan-10-2024 38,800 Jan-11-2024
0.0009 353,000 Dec-26-2023 0 Not Broken
0.001 141,000 Dec-08-2023 353,000 Dec-26-2023
0.001 500,000 Nov-28-2023 141,000 Dec-08-2023
0.001 500,000 Nov-28-2023 141,000 Dec-08-2023
0.001 415,500 Nov-27-2023 500,000 Nov-28-2023
Back to WNRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.