MCA.AU Analysis

Back to MCA.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.145 509,841 Nov-29-2024 17,755,430 Dec-16-2024
0.145 0 Nov-28-2024 509,841 Nov-29-2024
0.145 0 Nov-28-2024 509,841 Nov-29-2024
0.145 92,668 Nov-27-2024 0 Nov-28-2024
0.145 214,420 Nov-21-2024 92,668 Nov-27-2024
0.145 138,815 Nov-20-2024 214,420 Nov-21-2024
0.145 46,304 Nov-18-2024 138,815 Nov-20-2024
0.145 47,195 Nov-15-2024 46,304 Nov-18-2024
0.145 51,611 Nov-11-2024 47,195 Nov-15-2024
0.145 6 Nov-08-2024 51,611 Nov-11-2024
0.145 6 Nov-08-2024 51,611 Nov-11-2024
0.145 8,307 Nov-07-2024 6 Nov-08-2024
0.14 3,003,196 Oct-30-2024 513,061 Oct-31-2024
0.14 301,097 Oct-29-2024 3,003,196 Oct-30-2024
0.155 197,511 Oct-10-2024 0 Not Broken
0.155 165,064 Oct-03-2024 197,511 Oct-10-2024
0.155 165,064 Oct-03-2024 197,511 Oct-10-2024
0.155 240,006 Oct-02-2024 165,064 Oct-03-2024
0.155 841,499 Sept-30-2024 240,006 Oct-02-2024
0.155 110,005 Sept-27-2024 841,499 Sept-30-2024
0.16 453,123 Sept-17-2024 0 Not Broken
0.12 438,326 Aug-16-2024 420,513 Aug-30-2024
0.12 100,164 Aug-15-2024 438,326 Aug-16-2024
0.12 115,501 Aug-12-2024 100,164 Aug-15-2024
0.12 27,149 Aug-09-2024 115,501 Aug-12-2024
0.13 5,032,279 Jul-30-2024 429,998 Sept-02-2024
0.13 38,492,827 Jul-29-2024 5,032,279 Jul-30-2024
0.13 10,230,000 Jul-26-2024 38,492,827 Jul-29-2024
0.13 7,683 Jul-25-2024 10,230,000 Jul-26-2024
0.13 404,250 Jul-24-2024 7,683 Jul-25-2024
0.13 359,518 Jul-12-2024 404,250 Jul-24-2024
0.13 93,786 Jul-11-2024 359,518 Jul-12-2024
0.13 138 Jul-10-2024 93,786 Jul-11-2024
0.13 138 Jul-10-2024 93,786 Jul-11-2024
0.13 435,147 Jul-09-2024 138 Jul-10-2024
0.13 435,147 Jul-09-2024 138 Jul-10-2024
0.13 455,298 Jul-08-2024 435,147 Jul-09-2024
Back to MCA.AU Analysis