MCA.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.43 | 116 | Feb-24-2025 | 0 | Not Broken |
| 0.14 | 72,810 | Jan-28-2025 | 126,312 | Jan-30-2025 |
| 0.14 | 9,928,938 | Jan-23-2025 | 72,810 | Jan-28-2025 |
| 0.14 | 773,850 | Jan-22-2025 | 9,928,938 | Jan-23-2025 |
| 0.14 | 4,206,962 | Jan-20-2025 | 773,850 | Jan-22-2025 |
| 0.14 | 265,265 | Jan-10-2025 | 4,206,962 | Jan-20-2025 |
| 0.14 | 729,284 | Jan-08-2025 | 265,265 | Jan-10-2025 |
| 0.14 | 14,715 | Jan-06-2025 | 729,284 | Jan-08-2025 |
| 0.14 | 14,715 | Jan-06-2025 | 729,284 | Jan-08-2025 |
| 0.14 | 19 | Jan-03-2025 | 14,715 | Jan-06-2025 |
| 0.14 | 19 | Jan-03-2025 | 14,715 | Jan-06-2025 |
| 0.14 | 599,414 | Jan-02-2025 | 19 | Jan-03-2025 |
| 0.14 | 166,103 | Dec-31-2024 | 599,414 | Jan-02-2025 |
| 0.14 | 166,103 | Dec-31-2024 | 599,414 | Jan-02-2025 |
| 0.14 | 223,359 | Dec-30-2024 | 166,103 | Dec-31-2024 |
| 0.14 | 223,359 | Dec-30-2024 | 166,103 | Dec-31-2024 |
| 0.14 | 480,985 | Dec-27-2024 | 223,359 | Dec-30-2024 |
| 0.145 | 1,396,247 | Dec-17-2024 | 11,598 | Feb-17-2025 |
| 0.145 | 17,755,430 | Dec-16-2024 | 1,396,247 | Dec-17-2024 |
| 0.145 | 509,841 | Nov-29-2024 | 17,755,430 | Dec-16-2024 |
| 0.145 | 0 | Nov-28-2024 | 509,841 | Nov-29-2024 |
| 0.145 | 0 | Nov-28-2024 | 509,841 | Nov-29-2024 |
| 0.145 | 92,668 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.145 | 214,420 | Nov-21-2024 | 92,668 | Nov-27-2024 |
| 0.145 | 138,815 | Nov-20-2024 | 214,420 | Nov-21-2024 |
| 0.145 | 46,304 | Nov-18-2024 | 138,815 | Nov-20-2024 |
| 0.145 | 47,195 | Nov-15-2024 | 46,304 | Nov-18-2024 |
| 0.145 | 51,611 | Nov-11-2024 | 47,195 | Nov-15-2024 |
| 0.145 | 6 | Nov-08-2024 | 51,611 | Nov-11-2024 |
| 0.145 | 6 | Nov-08-2024 | 51,611 | Nov-11-2024 |
| 0.145 | 8,307 | Nov-07-2024 | 6 | Nov-08-2024 |
| 0.14 | 3,003,196 | Oct-30-2024 | 513,061 | Oct-31-2024 |
| 0.14 | 301,097 | Oct-29-2024 | 3,003,196 | Oct-30-2024 |
| 0.155 | 197,511 | Oct-10-2024 | 11,598 | Feb-17-2025 |
| 0.155 | 165,064 | Oct-03-2024 | 197,511 | Oct-10-2024 |
| 0.155 | 165,064 | Oct-03-2024 | 197,511 | Oct-10-2024 |
| 0.155 | 240,006 | Oct-02-2024 | 165,064 | Oct-03-2024 |
| 0.155 | 841,499 | Sept-30-2024 | 240,006 | Oct-02-2024 |
| 0.155 | 110,005 | Sept-27-2024 | 841,499 | Sept-30-2024 |
| 0.16 | 453,123 | Sept-17-2024 | 11,598 | Feb-17-2025 |