MCA.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.13 | 100,949 | Feb-04-2025 | 0 | Not Broken |
| 0.13 | 52,712 | Jan-24-2025 | 100,949 | Feb-04-2025 |
| 0.125 | 111,072 | Jan-16-2025 | 0 | Not Broken |
| 0.135 | 599,414 | Jan-02-2025 | 17,362 | Jan-07-2025 |
| 0.12 | 204,035 | Dec-20-2024 | 0 | Not Broken |
| 0.12 | 1,076,190 | Dec-19-2024 | 204,035 | Dec-20-2024 |
| 0.125 | 153,574 | Dec-09-2024 | 1,076,190 | Dec-19-2024 |
| 0.125 | 750,617 | Dec-06-2024 | 153,574 | Dec-09-2024 |
| 0.135 | 35,821 | Nov-25-2024 | 8,250 | Dec-03-2024 |
| 0.135 | 715,964 | Nov-22-2024 | 35,821 | Nov-25-2024 |
| 0.135 | 81,161 | Nov-13-2024 | 715,964 | Nov-22-2024 |
| 0.125 | 389,149 | Oct-24-2024 | 750,617 | Dec-06-2024 |
| 0.14 | 373,696 | Oct-08-2024 | 372,121 | Oct-18-2024 |
| 0.145 | 841,499 | Sept-30-2024 | 126,209 | Oct-01-2024 |
| 0.145 | 110,005 | Sept-27-2024 | 841,499 | Sept-30-2024 |
| 0.145 | 34,249 | Sept-25-2024 | 110,005 | Sept-27-2024 |
| 0.145 | 210,660 | Sept-24-2024 | 34,249 | Sept-25-2024 |
| 0.145 | 66,761 | Sept-23-2024 | 210,660 | Sept-24-2024 |